Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1983 | USD | 45 | 48 | 45 | 45 | 2.5 | -0.5 (-1.10%) | 40 |
22 Dec 1983 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2.5278 | 0.0 (0.0%) | 0 |
21 Dec 1983 | USD | 45.5 | 48 | 45.5 | 45.5 | 2.5278 | 0.0 (0.0%) | 200 |
20 Dec 1983 | USD | 45.5 | 48.5 | 45.5 | 45.5 | 2.5278 | 0.0 (0.0%) | 30 |
19 Dec 1983 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2.5278 | 0.0 (0.0%) | 0 |
16 Dec 1983 | USD | 45.5 | 48.5 | 45.5 | 45.5 | 2.5278 | -0.5 (-1.09%) | 200 |
15 Dec 1983 | USD | 46 | 49 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 400 |
14 Dec 1983 | USD | 46 | 49 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 200 |
13 Dec 1983 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
12 Dec 1983 | USD | 46 | 49 | 46 | 46 | 2.5556 | -0.5 (-1.08%) | 1,200 |
9 Dec 1983 | USD | 46.5 | 49 | 46.5 | 46.5 | 2.5833 | -0.5 (-1.06%) | 500 |
8 Dec 1983 | USD | 47 | 49.5 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 1,100 |
7 Dec 1983 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
6 Dec 1983 | USD | 47 | 49.5 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 200 |
5 Dec 1983 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
2 Dec 1983 | USD | 47 | 49.5 | 47 | 47 | 2.6111 | +0.5 (+1.08%) | 400 |
1 Dec 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
30 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
29 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
28 Nov 1983 | USD | 46.5 | 49 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 200 |
25 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
24 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
22 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
21 Nov 1983 | USD | 46.5 | 49 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 300 |
18 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
17 Nov 1983 | USD | 46.5 | 49 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 500 |
16 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
15 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
14 Nov 1983 | USD | 46.5 | 49 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 200 |