| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1983 | USD | 46.5 | 49 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 200 |
| 10 Nov 1983 | USD | 46.5 | 49 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 200 |
| 9 Nov 1983 | USD | 46.5 | 49.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 300 |
| 8 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 7 Nov 1983 | USD | 46.5 | 49.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 50 |
| 4 Nov 1983 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 3 Nov 1983 | USD | 46.5 | 49.5 | 46.5 | 46.5 | 2.5833 | -0.5 (-1.06%) | 300 |
| 2 Nov 1983 | USD | 47 | 49.5 | 47 | 47 | 2.6111 | +1 (+2.17%) | 300 |
| 1 Nov 1983 | USD | 46 | 48.5 | 46 | 46 | 2.5556 | +1.5 (+3.37%) | 800 |
| 31 Oct 1983 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 200 |
| 28 Oct 1983 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | +1 (+2.30%) | 600 |
| 27 Oct 1983 | USD | 43.5 | 46.5 | 43.5 | 43.5 | 2.4167 | 0.0 (0.0%) | 200 |
| 26 Oct 1983 | USD | 43.5 | 46.5 | 43.5 | 43.5 | 2.4167 | 0.0 (0.0%) | 1,000 |
| 25 Oct 1983 | USD | 43.5 | 46.5 | 43.5 | 43.5 | 2.4167 | 0.0 (0.0%) | 200 |
| 24 Oct 1983 | USD | 43.5 | 46 | 43.5 | 43.5 | 2.4167 | +1 (+2.35%) | 200 |
| 21 Oct 1983 | USD | 42.5 | 45 | 42.5 | 42.5 | 2.3611 | +0.5 (+1.19%) | 700 |
| 20 Oct 1983 | USD | 42 | 44.5 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 1,500 |
| 19 Oct 1983 | USD | 42 | 44.5 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 200 |
| 18 Oct 1983 | USD | 42 | 45 | 42 | 42 | 2.3333 | -1 (-2.33%) | 600 |
| 17 Oct 1983 | USD | 43 | 45.5 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 20 |
| 14 Oct 1983 | USD | 43 | 45.5 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 500 |
| 13 Oct 1983 | USD | 43 | 46 | 43 | 43 | 2.3889 | +0.5 (+1.18%) | 200 |
| 12 Oct 1983 | USD | 42.5 | 45.5 | 42.5 | 42.5 | 2.3611 | -0.5 (-1.16%) | 500 |
| 11 Oct 1983 | USD | 43 | 45.5 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 400 |
| 10 Oct 1983 | USD | 43 | 45.5 | 43 | 43 | 2.3889 | +0.5 (+1.18%) | 500 |
| 7 Oct 1983 | USD | 42.5 | 45.5 | 42.5 | 42.5 | 2.3611 | 0.0 (0.0%) | 500 |
| 6 Oct 1983 | USD | 42.5 | 45 | 42.5 | 42.5 | 2.3611 | +0.5 (+1.19%) | 300 |
| 5 Oct 1983 | USD | 42 | 45 | 42 | 42 | 2.3333 | -1 (-2.33%) | 100 |
| 4 Oct 1983 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
| 3 Oct 1983 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
