| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1983 | USD | 43 | 45.5 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 1,000 |
| 29 Sep 1983 | USD | 43 | 45.5 | 43 | 43 | 2.3889 | -0.5 (-1.15%) | 200 |
| 28 Sep 1983 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 27 Sep 1983 | USD | 43.5 | 46 | 43.5 | 43.5 | 2.4167 | 0.0 (0.0%) | 200 |
| 26 Sep 1983 | USD | 43.5 | 46 | 43.5 | 43.5 | 2.4167 | 0.0 (0.0%) | 1,100 |
| 23 Sep 1983 | USD | 43.5 | 46 | 43.5 | 43.5 | 2.4167 | 0.0 (0.0%) | 300 |
| 22 Sep 1983 | USD | 43.5 | 46 | 43.5 | 43.5 | 2.4167 | +0.5 (+1.16%) | 400 |
| 21 Sep 1983 | USD | 43 | 46 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 200 |
| 20 Sep 1983 | USD | 43 | 46 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 600 |
| 19 Sep 1983 | USD | 43 | 46 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 100 |
| 16 Sep 1983 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
| 15 Sep 1983 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
| 14 Sep 1983 | USD | 43 | 46 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 400 |
| 13 Sep 1983 | USD | 43 | 46 | 43 | 43 | 2.3889 | -1 (-2.27%) | 30 |
| 12 Sep 1983 | USD | 44 | 47 | 44 | 44 | 2.4444 | 0.0 (0.0%) | 200 |
| 9 Sep 1983 | USD | 44 | 47 | 44 | 44 | 2.4444 | 0.0 (0.0%) | 400 |
| 8 Sep 1983 | USD | 44 | 46.5 | 44 | 44 | 2.4444 | -1 (-2.22%) | 2,300 |
| 7 Sep 1983 | USD | 45 | 48 | 45 | 45 | 2.5 | +0.5 (+1.12%) | 400 |
| 6 Sep 1983 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | +0.5 (+1.14%) | 400 |
| 5 Sep 1983 | USD | 44 | 44 | 44 | 44 | 2.4444 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 44 | 47 | 44 | 44 | 2.4444 | 0.0 (0.0%) | 100 |
| 1 Sep 1983 | USD | 44 | 47 | 44 | 44 | 2.4444 | 0.0 (0.0%) | 100 |
| 31 Aug 1983 | USD | 44 | 47 | 44 | 44 | 2.4444 | 0.0 (0.0%) | 400 |
| 30 Aug 1983 | USD | 44 | 47 | 44 | 44 | 2.4444 | 0.0 (0.0%) | 300 |
| 29 Aug 1983 | USD | 44 | 47 | 44 | 44 | 2.4444 | -0.5 (-1.12%) | 200 |
| 26 Aug 1983 | USD | 44.5 | 47 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 200 |
| 25 Aug 1983 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | -0.5 (-1.11%) | 100 |
| 24 Aug 1983 | USD | 45 | 47.5 | 45 | 45 | 2.5 | 0.0 (0.0%) | 200 |
| 23 Aug 1983 | USD | 45 | 47.5 | 45 | 45 | 2.5 | 0.0 (0.0%) | 90 |
| 22 Aug 1983 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
