Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1983	USD	45	45	45	45	2.5	0.0 (0.0%)	0
18 Aug 1983	USD	45	47.5	45	45	2.5	0.0 (0.0%)	400
17 Aug 1983	USD	45	48	45	45	2.5	0.0 (0.0%)	30
16 Aug 1983	USD	45	48	45	45	2.5	0.0 (0.0%)	100
15 Aug 1983	USD	45	45	45	45	2.5	0.0 (0.0%)	0
12 Aug 1983	USD	45	48	45	45	2.5	0.0 (0.0%)	200
11 Aug 1983	USD	45	45	45	45	2.5	0.0 (0.0%)	0
10 Aug 1983	USD	45	45	45	45	2.5	0.0 (0.0%)	0
9 Aug 1983	USD	45	48	45	45	2.5	0.0 (0.0%)	200
8 Aug 1983	USD	45	45	45	45	2.5	0.0 (0.0%)	0
5 Aug 1983	USD	45	48	45	45	2.5	0.0 (0.0%)	400
4 Aug 1983	USD	45	48	45	45	2.5	0.0 (0.0%)	70
3 Aug 1983	USD	45	48	45	45	2.5	0.0 (0.0%)	100
2 Aug 1983	USD	45	48	45	45	2.5	-0.5 (-1.10%)	30
1 Aug 1983	USD	45.5	45.5	45.5	45.5	2.5278	0.0 (0.0%)	0
29 Jul 1983	USD	45.5	45.5	45.5	45.5	2.5278	0.0 (0.0%)	0
28 Jul 1983	USD	45.5	45.5	45.5	45.5	2.5278	0.0 (0.0%)	0
27 Jul 1983	USD	45.5	48.5	45.5	45.5	2.5278	+1 (+2.25%)	600
26 Jul 1983	USD	44.5	47	44.5	44.5	2.4722	+1 (+2.30%)	600
25 Jul 1983	USD	43.5	46	43.5	43.5	2.4167	+0.5 (+1.16%)	400
22 Jul 1983	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
21 Jul 1983	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
20 Jul 1983	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
19 Jul 1983	USD	43	46	43	43	2.3889	0.0 (0.0%)	50
18 Jul 1983	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
15 Jul 1983	USD	43	46	43	43	2.3889	0.0 (0.0%)	300
14 Jul 1983	USD	43	46	43	43	2.3889	0.0 (0.0%)	400
13 Jul 1983	USD	43	45	43	43	2.3889	0.0 (0.0%)	1,100
12 Jul 1983	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
11 Jul 1983	USD	43	45	43	43	2.3889	0.0 (0.0%)	80