Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1983	USD	43	45	43	43	2.3889	+0.5 (+1.18%)	300
7 Jul 1983	USD	42.5	45	42.5	42.5	2.3611	0.0 (0.0%)	400
6 Jul 1983	USD	42.5	42.5	42.5	42.5	2.3611	0.0 (0.0%)	0
5 Jul 1983	USD	42.5	45.5	42.5	42.5	2.3611	0.0 (0.0%)	200
4 Jul 1983	USD	42.5	42.5	42.5	42.5	2.3611	0.0 (0.0%)	0
1 Jul 1983	USD	42.5	42.5	42.5	42.5	2.3611	0.0 (0.0%)	0
30 Jun 1983	USD	42.5	45.5	42.5	42.5	2.3611	0.0 (0.0%)	400
29 Jun 1983	USD	42.5	42.5	42.5	42.5	2.3611	0.0 (0.0%)	0
28 Jun 1983	USD	42.5	45	42.5	42.5	2.3611	+0.5 (+1.19%)	500
27 Jun 1983	USD	42	45	42	42	2.3333	+1 (+2.44%)	200
24 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
23 Jun 1983	USD	41	43.5	41	41	2.2778	0.0 (0.0%)	300
22 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
21 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
20 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
17 Jun 1983	USD	41	44	41	41	2.2778	0.0 (0.0%)	200
16 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
15 Jun 1983	USD	41	43	41	41	2.2778	0.0 (0.0%)	200
14 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
13 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
10 Jun 1983	USD	41	43	41	41	2.2778	0.0 (0.0%)	300
9 Jun 1983	USD	41	43	41	41	2.2778	0.0 (0.0%)	1,100
8 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
7 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
6 Jun 1983	USD	41	43	41	41	2.2778	0.0 (0.0%)	30
3 Jun 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
2 Jun 1983	USD	41	43	41	41	2.2778	0.0 (0.0%)	50
1 Jun 1983	USD	41	43	41	41	2.2778	0.0 (0.0%)	100
31 May 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0
30 May 1983	USD	41	41	41	41	2.2778	0.0 (0.0%)	0