| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1983 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
| 26 May 1983 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
| 25 May 1983 | USD | 41 | 43 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 30 |
| 24 May 1983 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
| 23 May 1983 | USD | 41 | 43 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 400 |
| 20 May 1983 | USD | 41 | 43 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 90 |
| 19 May 1983 | USD | 41 | 43 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 200 |
| 18 May 1983 | USD | 41 | 43 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 10 |
| 17 May 1983 | USD | 41 | 43 | 41 | 41 | 2.2778 | +0.5 (+1.23%) | 300 |
| 16 May 1983 | USD | 40.5 | 43 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 30 |
| 13 May 1983 | USD | 40.5 | 43 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 200 |
| 12 May 1983 | USD | 40.5 | 43 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 30 |
| 11 May 1983 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 0 |
| 10 May 1983 | USD | 40.5 | 43 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 10 |
| 9 May 1983 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 0 |
| 6 May 1983 | USD | 40.5 | 43 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 100 |
| 5 May 1983 | USD | 40.5 | 43 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 100 |
| 4 May 1983 | USD | 40.5 | 43 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 500 |
| 3 May 1983 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 2.25 | 0.0 (0.0%) | 0 |
| 2 May 1983 | USD | 40.5 | 43.5 | 40.5 | 40.5 | 2.25 | -0.5 (-1.22%) | 100 |
| 29 Apr 1983 | USD | 41 | 43.5 | 41 | 41 | 2.2778 | +0.5 (+1.23%) | 70 |
| 28 Apr 1983 | USD | 40.5 | 43 | 40.5 | 40.5 | 2.25 | +1 (+2.53%) | 2,400 |
| 27 Apr 1983 | USD | 39.5 | 42 | 39.5 | 39.5 | 2.1944 | +2.5 (+6.76%) | 1,000 |
| 26 Apr 1983 | USD | 37 | 40 | 37 | 37 | 2.0556 | 0.0 (0.0%) | 20 |
| 25 Apr 1983 | USD | 37 | 39.5 | 37 | 37 | 2.0556 | +0.5 (+1.37%) | 300 |
| 22 Apr 1983 | USD | 36.5 | 39 | 36.5 | 36.5 | 2.0278 | 0.0 (0.0%) | 30 |
| 21 Apr 1983 | USD | 36.5 | 39 | 36.5 | 36.5 | 2.0278 | +0.5 (+1.39%) | 300 |
| 20 Apr 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
| 19 Apr 1983 | USD | 36 | 39 | 36 | 36 | 2 | 0.0 (0.0%) | 200 |
| 18 Apr 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
