Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1983 | USD | 36 | 39 | 36 | 36 | 2 | 0.0 (0.0%) | 300 |
14 Apr 1983 | USD | 36 | 39 | 36 | 36 | 2 | 0.0 (0.0%) | 10 |
13 Apr 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
12 Apr 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
11 Apr 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
8 Apr 1983 | USD | 36 | 39 | 36 | 36 | 2 | 0.0 (0.0%) | 200 |
7 Apr 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
6 Apr 1983 | USD | 36 | 39 | 36 | 36 | 2 | 0.0 (0.0%) | 500 |
5 Apr 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
4 Apr 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
31 Mar 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
30 Mar 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
29 Mar 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
28 Mar 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
25 Mar 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
24 Mar 1983 | USD | 36 | 36 | 36 | 36 | 2 | 0.0 (0.0%) | 0 |
23 Mar 1983 | USD | 36 | 38.5 | 36 | 36 | 2 | +0.5 (+1.41%) | 1,000 |
22 Mar 1983 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1.9722 | 0.0 (0.0%) | 0 |
21 Mar 1983 | USD | 35.5 | 38.5 | 35.5 | 35.5 | 1.9722 | +0.25 (+0.71%) | 1,100 |
18 Mar 1983 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 1.9583 | 0.0 (0.0%) | 0 |
17 Mar 1983 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 1.9583 | 0.0 (0.0%) | 0 |
16 Mar 1983 | USD | 35.25 | 37.5 | 35.25 | 35.25 | 1.9583 | 0.0 (0.0%) | 50 |
15 Mar 1983 | USD | 35.25 | 37.5 | 35.25 | 35.25 | 1.9583 | +0.25 (+0.71%) | 300 |
14 Mar 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
11 Mar 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
10 Mar 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
9 Mar 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
8 Mar 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
7 Mar 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 10 |
4 Mar 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 100 |