Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 800 |
2 Mar 1983 | USD | 35 | 37 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 100 |
1 Mar 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
28 Feb 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
25 Feb 1983 | USD | 35 | 37 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 1,800 |
24 Feb 1983 | USD | 35 | 37 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 1,700 |
23 Feb 1983 | USD | 35 | 37 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 200 |
22 Feb 1983 | USD | 35 | 37 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 20 |
21 Feb 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 200 |
17 Feb 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 1,400 |
16 Feb 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
15 Feb 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 300 |
14 Feb 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
11 Feb 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 100 |
10 Feb 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 10 |
9 Feb 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
8 Feb 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 800 |
7 Feb 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
4 Feb 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
3 Feb 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
2 Feb 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
1 Feb 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 300 |
31 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
28 Jan 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 30 |
27 Jan 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 1,100 |
26 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
25 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
24 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
21 Jan 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 20 |