Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
19 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
18 Jan 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 60 |
17 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
14 Jan 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 200 |
13 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
12 Jan 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 100 |
11 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
10 Jan 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 2,000 |
7 Jan 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 200 |
6 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
5 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
4 Jan 1983 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
3 Jan 1983 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 900 |
31 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
30 Dec 1982 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 100 |
29 Dec 1982 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 100 |
28 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
27 Dec 1982 | USD | 35 | 38 | 35 | 35 | 1.9444 | -0.5 (-1.41%) | 200 |
24 Dec 1982 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1.9722 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 35.5 | 38 | 35.5 | 35.5 | 1.9722 | 0.0 (0.0%) | 30 |
22 Dec 1982 | USD | 35.5 | 38 | 35.5 | 35.5 | 1.9722 | 0.0 (0.0%) | 100 |
21 Dec 1982 | USD | 35.5 | 38 | 35.5 | 35.5 | 1.9722 | +0.5 (+1.43%) | 200 |
20 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
17 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
16 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
15 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
14 Dec 1982 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 60 |
13 Dec 1982 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 200 |
10 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |