Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
8 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
7 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
6 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
3 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
2 Dec 1982 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 50 |
1 Dec 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
30 Nov 1982 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 400 |
29 Nov 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
26 Nov 1982 | USD | 35 | 38 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 60 |
25 Nov 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 35 | 35 | 35 | 35 | 1.9444 | 0.0 (0.0%) | 0 |
23 Nov 1982 | USD | 35 | 37.5 | 35 | 35 | 1.9444 | +1.5 (+4.48%) | 900 |
22 Nov 1982 | USD | 33.5 | 36.5 | 33.5 | 33.5 | 1.8611 | +1.5 (+4.69%) | 1,000 |
19 Nov 1982 | USD | 32 | 34 | 32 | 32 | 1.7778 | +0.5 (+1.59%) | 200 |
18 Nov 1982 | USD | 31.5 | 33 | 31.5 | 31.5 | 1.75 | +1 (+3.28%) | 900 |
17 Nov 1982 | USD | 30.5 | 32 | 30.5 | 30.5 | 1.6944 | +0.5 (+1.67%) | 200 |
16 Nov 1982 | USD | 30 | 32 | 30 | 30 | 1.6667 | 0.0 (0.0%) | 200 |
15 Nov 1982 | USD | 30 | 32 | 30 | 30 | 1.6667 | 0.0 (0.0%) | 200 |
12 Nov 1982 | USD | 30 | 32 | 30 | 30 | 1.6667 | 0.0 (0.0%) | 200 |
11 Nov 1982 | USD | 30 | 32 | 30 | 30 | 1.6667 | +0.5 (+1.69%) | 400 |
10 Nov 1982 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1.6389 | 0.0 (0.0%) | 0 |
9 Nov 1982 | USD | 29.5 | 31.5 | 29.5 | 29.5 | 1.6389 | +0.5 (+1.72%) | 500 |
8 Nov 1982 | USD | 29 | 31 | 29 | 29 | 1.6111 | +0.5 (+1.75%) | 300 |
5 Nov 1982 | USD | 28.5 | 30.5 | 28.5 | 28.5 | 1.5833 | 0.0 (0.0%) | 1,200 |
4 Nov 1982 | USD | 28.5 | 30.5 | 28.5 | 28.5 | 1.5833 | +1.5 (+5.56%) | 200 |
3 Nov 1982 | USD | 27 | 27 | 27 | 27 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 1982 | USD | 27 | 30 | 27 | 27 | 1.5 | +1.5 (+5.88%) | 1,300 |
1 Nov 1982 | USD | 25.5 | 27 | 25.5 | 25.5 | 1.4167 | +0.5 (+2%) | 100 |
29 Oct 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |