Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |
27 Oct 1982 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 600 |
26 Oct 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |
25 Oct 1982 | USD | 25 | 26.5 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 200 |
22 Oct 1982 | USD | 25 | 26.5 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 200 |
21 Oct 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |
20 Oct 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |
19 Oct 1982 | USD | 25 | 26.5 | 25 | 25 | 1.3889 | -0.25 (-0.99%) | 400 |
18 Oct 1982 | USD | 25.25 | 27 | 25.25 | 25.25 | 1.4028 | +0.25 (+1%) | 1,200 |
15 Oct 1982 | USD | 25 | 26.5 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 200 |
14 Oct 1982 | USD | 25 | 26.5 | 25 | 25 | 1.3889 | +0.5 (+2.04%) | 500 |
13 Oct 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 400 |
12 Oct 1982 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 400 |
11 Oct 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
8 Oct 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 200 |
7 Oct 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
6 Oct 1982 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 200 |
5 Oct 1982 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 200 |
4 Oct 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
1 Oct 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
30 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 100 |
29 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
28 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
27 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 200 |
24 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 700 |
23 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
22 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 200 |
21 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
20 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
17 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |