Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 100 |
14 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 300 |
13 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 2,300 |
10 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 200 |
9 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 300 |
8 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
7 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
6 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 200 |
2 Sep 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
1 Sep 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 100 |
31 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
30 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
27 Aug 1982 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 200 |
26 Aug 1982 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 200 |
25 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
24 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
23 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
20 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
19 Aug 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 100 |
18 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
17 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
16 Aug 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 100 |
13 Aug 1982 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 400 |
12 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
11 Aug 1982 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 100 |
10 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
9 Aug 1982 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 1,200 |
6 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
5 Aug 1982 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 300 |