Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
3 Aug 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | -0.5 (-2%) | 200 |
2 Aug 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |
30 Jul 1982 | USD | 25 | 26 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
29 Jul 1982 | USD | 25 | 26 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 600 |
28 Jul 1982 | USD | 25 | 26.5 | 25 | 25 | 1.3889 | +0.5 (+2.04%) | 100 |
27 Jul 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 100 |
26 Jul 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 100 |
23 Jul 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
22 Jul 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.3611 | 0.0 (0.0%) | 0 |
21 Jul 1982 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.3611 | +0.5 (+2.08%) | 100 |
20 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
19 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
16 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
15 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
14 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
13 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
12 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
9 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
8 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
7 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
6 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
5 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
1 Jul 1982 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
30 Jun 1982 | USD | 24 | 26 | 24 | 24 | 1.3333 | -1 (-4%) | 300 |
29 Jun 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |
28 Jun 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |
25 Jun 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |
24 Jun 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |