Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1982 | USD | 25 | 26.5 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 300 |
22 Jun 1982 | USD | 25 | 25 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 0 |
21 Jun 1982 | USD | 25 | 27 | 25 | 25 | 1.3889 | -0.5 (-1.96%) | 100 |
18 Jun 1982 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.4167 | 0.0 (0.0%) | 0 |
17 Jun 1982 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.4167 | 0.0 (0.0%) | 0 |
16 Jun 1982 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.4167 | 0.0 (0.0%) | 0 |
15 Jun 1982 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.4167 | 0.0 (0.0%) | 0 |
14 Jun 1982 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.4167 | 0.0 (0.0%) | 0 |
11 Jun 1982 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.4167 | 0.0 (0.0%) | 0 |
10 Jun 1982 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.4167 | 0.0 (0.0%) | 0 |
9 Jun 1982 | USD | 25.5 | 27.5 | 25.5 | 25.5 | 1.4167 | -0.5 (-1.92%) | 200 |
8 Jun 1982 | USD | 26 | 26 | 26 | 26 | 1.4444 | 0.0 (0.0%) | 0 |
7 Jun 1982 | USD | 26 | 27.5 | 26 | 26 | 1.4444 | 0.0 (0.0%) | 100 |
4 Jun 1982 | USD | 26 | 26 | 26 | 26 | 1.4444 | 0.0 (0.0%) | 0 |
3 Jun 1982 | USD | 26 | 26 | 26 | 26 | 1.4444 | 0.0 (0.0%) | 0 |
2 Jun 1982 | USD | 26 | 28 | 26 | 26 | 1.4444 | -0.5 (-1.89%) | 1,000 |
1 Jun 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
31 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 200 |
27 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
26 May 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 200 |
25 May 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 500 |
24 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
21 May 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
20 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
19 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
18 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
17 May 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
14 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
13 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |