Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
11 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
10 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
7 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
6 May 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 200 |
5 May 1982 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 700 |
4 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
3 May 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
30 Apr 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
29 Apr 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | +0.5 (+1.92%) | 1,000 |
28 Apr 1982 | USD | 26 | 28 | 26 | 26 | 1.4444 | -1 (-3.70%) | 200 |
27 Apr 1982 | USD | 27 | 27 | 27 | 27 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 1982 | USD | 27 | 27.5 | 27 | 27 | 1.5 | 0.0 (0.0%) | 100 |
23 Apr 1982 | USD | 27 | 27.5 | 27 | 27 | 1.5 | 0.0 (0.0%) | 200 |
22 Apr 1982 | USD | 27 | 27 | 27 | 27 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 1982 | USD | 27 | 27 | 27 | 27 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 1982 | USD | 27 | 28.5 | 27 | 27 | 1.5 | 0.0 (0.0%) | 600 |
19 Apr 1982 | USD | 27 | 27 | 27 | 27 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 1982 | USD | 27 | 27 | 27 | 27 | 1.5 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 27 | 27 | 27 | 27 | 1.5 | 0.0 (0.0%) | 0 |
14 Apr 1982 | USD | 27 | 28.5 | 27 | 27 | 1.5 | +0.5 (+1.89%) | 200 |
13 Apr 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
12 Apr 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 400 |
8 Apr 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
7 Apr 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
6 Apr 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 200 |
5 Apr 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
2 Apr 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
1 Apr 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 500 |
31 Mar 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 300 |