| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
| 29 Mar 1982 | USD | 26.5 | 28 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
| 26 Mar 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
| 25 Mar 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
| 24 Mar 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
| 23 Mar 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 100 |
| 22 Mar 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 200 |
| 19 Mar 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 300 |
| 18 Mar 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
| 17 Mar 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
| 16 Mar 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
| 15 Mar 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
| 12 Mar 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
| 11 Mar 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
| 10 Mar 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 700 |
| 9 Mar 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
| 8 Mar 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 200 |
| 5 Mar 1982 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.4722 | 0.0 (0.0%) | 0 |
| 4 Mar 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | -0.25 (-0.93%) | 100 |
| 3 Mar 1982 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 1.4861 | 0.0 (0.0%) | 0 |
| 2 Mar 1982 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 1.4861 | 0.0 (0.0%) | 0 |
| 1 Mar 1982 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 1.4861 | 0.0 (0.0%) | 0 |
| 26 Feb 1982 | USD | 26.75 | 28.5 | 26.75 | 26.75 | 1.4861 | 0.0 (0.0%) | 100 |
| 25 Feb 1982 | USD | 26.75 | 28.5 | 26.75 | 26.75 | 1.4861 | -0.25 (-0.93%) | 300 |
| 24 Feb 1982 | USD | 27 | 28.75 | 27 | 27 | 1.5 | 0.0 (0.0%) | 300 |
| 23 Feb 1982 | USD | 27 | 29 | 27 | 27 | 1.5 | 0.0 (0.0%) | 200 |
| 22 Feb 1982 | USD | 27 | 29 | 27 | 27 | 1.5 | -0.5 (-1.82%) | 100 |
| 19 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 100 |
| 18 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 100 |
| 17 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 100 |
