| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 100 |
| 15 Feb 1982 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 200 |
| 11 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 100 |
| 10 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 300 |
| 9 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 300 |
| 8 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 600 |
| 5 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 100 |
| 4 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 100 |
| 3 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 100 |
| 2 Feb 1982 | USD | 27.5 | 29 | 27.5 | 27.5 | 1.5278 | +0.5 (+1.85%) | 400 |
| 1 Feb 1982 | USD | 27 | 29 | 27 | 27 | 1.5 | 0.0 (0.0%) | 200 |
| 29 Jan 1982 | USD | 27 | 29 | 27 | 27 | 1.5 | 0.0 (0.0%) | 100 |
| 28 Jan 1982 | USD | 27 | 29 | 27 | 27 | 1.5 | 0.0 (0.0%) | 200 |
| 27 Jan 1982 | USD | 27 | 28.5 | 27 | 27 | 1.5 | +0.5 (+1.89%) | 300 |
| 26 Jan 1982 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 1.4722 | -0.5 (-1.85%) | 100 |
| 25 Jan 1982 | USD | 27 | 29 | 27 | 27 | 1.5 | -1 (-3.57%) | 900 |
| 22 Jan 1982 | USD | 28 | 30 | 28 | 28 | 1.5556 | 0.0 (0.0%) | 100 |
| 21 Jan 1982 | USD | 28 | 30 | 28 | 28 | 1.5556 | 0.0 (0.0%) | 100 |
| 20 Jan 1982 | USD | 28 | 30 | 28 | 28 | 1.5556 | -0.5 (-1.75%) | 600 |
| 19 Jan 1982 | USD | 28.5 | 30 | 28.5 | 28.5 | 1.5833 | 0.0 (0.0%) | 100 |
| 18 Jan 1982 | USD | 28.5 | 30 | 28.5 | 28.5 | 1.5833 | -0.5 (-1.72%) | 200 |
| 15 Jan 1982 | USD | 29 | 30 | 29 | 29 | 1.6111 | +0.5 (+1.75%) | 2,000 |
| 14 Jan 1982 | USD | 28.5 | 30 | 28.5 | 28.5 | 1.5833 | +0.5 (+1.79%) | 1,100 |
| 13 Jan 1982 | USD | 28 | 30 | 28 | 28 | 1.5556 | 0.0 (0.0%) | 500 |
| 12 Jan 1982 | USD | 28 | 30 | 28 | 28 | 1.5556 | 0.0 (0.0%) | 200 |
| 11 Jan 1982 | USD | 28 | 30 | 28 | 28 | 1.5556 | 0.0 (0.0%) | 400 |
| 8 Jan 1982 | USD | 28 | 30 | 28 | 28 | 1.5556 | 0.0 (0.0%) | 500 |
| 7 Jan 1982 | USD | 28 | 30 | 28 | 28 | 1.5556 | +1 (+3.70%) | 6,200 |
| 6 Jan 1982 | USD | 27 | 29 | 27 | 27 | 1.5 | 0.0 (0.0%) | 300 |
