| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1982 | USD | 27 | 29 | 27 | 27 | 1.5 | +1 (+3.85%) | 1,300 |
| 4 Jan 1982 | USD | 26 | 26 | 26 | 26 | 1.4444 | 0.0 (0.0%) | 0 |
| 31 Dec 1981 | USD | 26 | 28 | 26 | 26 | 1.4444 | +1 (+4%) | 1,300 |
| 30 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 700 |
| 29 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 1,100 |
| 28 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 300 |
| 24 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
| 23 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
| 22 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 300 |
| 21 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
| 18 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
| 17 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
| 16 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
| 15 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 300 |
| 14 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
| 11 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 1,100 |
| 10 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
| 9 Dec 1981 | USD | 25 | 27 | 25 | 25 | 1.3889 | -0.5 (-1.96%) | 100 |
| 8 Dec 1981 | USD | 25.5 | 27.5 | 25.5 | 25.5 | 1.4167 | +0.5 (+2%) | 100 |
| 7 Dec 1981 | USD | 25 | 27.5 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 600 |
| 4 Dec 1981 | USD | 25 | 28 | 25 | 25 | 1.3889 | 0.0 (0.0%) | 100 |
| 3 Dec 1981 | USD | 25 | 28 | 25 | 25 | 1.3889 | -1 (-3.85%) | 1,000 |
| 2 Dec 1981 | USD | 26 | 29 | 26 | 26 | 1.4444 | 0.0 (0.0%) | 500 |
| 1 Dec 1981 | USD | 26 | 30 | 26 | 26 | 1.4444 | -1.5 (-5.45%) | 1,200 |
| 30 Nov 1981 | USD | 27.5 | 30.5 | 27.5 | 27.5 | 1.5278 | +3 (+12.24%) | 2,300 |
| 27 Nov 1981 | USD | 24.5 | 26.5 | 24.5 | 24.5 | 1.3611 | +0.25 (+1.03%) | 400 |
| 26 Nov 1981 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.3472 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 24.25 | 25 | 24.25 | 24.25 | 1.3472 | +1.5 (+6.59%) | 1,200 |
| 24 Nov 1981 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 1,500 |
| 23 Nov 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
