Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1981 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 100 |
19 Nov 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
18 Nov 1981 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 200 |
17 Nov 1981 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 300 |
16 Nov 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
13 Nov 1981 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 1,000 |
12 Nov 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
11 Nov 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
10 Nov 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
9 Nov 1981 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 1.2639 | +0.25 (+1.11%) | 100 |
6 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |
4 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |
3 Nov 1981 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 400 |
2 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 1981 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 200 |
28 Oct 1981 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 1.25 | -0.25 (-1.10%) | 200 |
27 Oct 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
26 Oct 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
23 Oct 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
22 Oct 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
21 Oct 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
20 Oct 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.2639 | 0.0 (0.0%) | 0 |
19 Oct 1981 | USD | 22.75 | 23.75 | 22.75 | 22.75 | 1.2639 | -0.25 (-1.09%) | 2,000 |
16 Oct 1981 | USD | 23 | 24 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 100 |
15 Oct 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
14 Oct 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
13 Oct 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
12 Oct 1981 | USD | 23 | 24 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 300 |