| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
| 8 Oct 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
| 7 Oct 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
| 6 Oct 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
| 5 Oct 1981 | USD | 23 | 24 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 500 |
| 2 Oct 1981 | USD | 23 | 24 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 5,400 |
| 1 Oct 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
| 30 Sep 1981 | USD | 23 | 24 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 200 |
| 29 Sep 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
| 28 Sep 1981 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
| 25 Sep 1981 | USD | 23 | 24 | 23 | 23 | 1.2778 | -0.5 (-2.13%) | 200 |
| 24 Sep 1981 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 1.3056 | 0.0 (0.0%) | 200 |
| 23 Sep 1981 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 1.3056 | -0.25 (-1.05%) | 600 |
| 22 Sep 1981 | USD | 23.75 | 24.75 | 23.75 | 23.75 | 1.3194 | 0.0 (0.0%) | 1,000 |
| 21 Sep 1981 | USD | 23.75 | 24.75 | 23.75 | 23.75 | 1.3194 | -0.25 (-1.04%) | 500 |
| 18 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 200 |
| 17 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 700 |
| 16 Sep 1981 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
| 15 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 14 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 11 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 10 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 400 |
| 9 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 8 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 7 Sep 1981 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 400 |
| 3 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 300 |
| 2 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 1 Sep 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 31 Aug 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
