| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 500 |
| 27 Aug 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 26 Aug 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 200 |
| 25 Aug 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 24 Aug 1981 | USD | 24 | 25 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 400 |
| 21 Aug 1981 | USD | 24 | 25 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 20 Aug 1981 | USD | 24 | 25 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 200 |
| 19 Aug 1981 | USD | 24 | 25 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 200 |
| 18 Aug 1981 | USD | 24 | 25 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 200 |
| 17 Aug 1981 | USD | 24 | 25 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 200 |
| 14 Aug 1981 | USD | 24 | 25 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 13 Aug 1981 | USD | 24 | 25 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 500 |
| 12 Aug 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 11 Aug 1981 | USD | 24 | 25 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 10 Aug 1981 | USD | 24 | 24 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 0 |
| 7 Aug 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | 0.0 (0.0%) | 100 |
| 6 Aug 1981 | USD | 24 | 24.75 | 24 | 24 | 1.3333 | +0.25 (+1.05%) | 5,800 |
| 5 Aug 1981 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 1.3194 | +0.5 (+2.15%) | 2,500 |
| 4 Aug 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 100 |
| 3 Aug 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 100 |
| 31 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 100 |
| 30 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 1,600 |
| 29 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 1,100 |
| 28 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 100 |
| 27 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 600 |
| 24 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 2,000 |
| 23 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 800 |
| 22 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 100 |
| 21 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 400 |
| 20 Jul 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.2917 | 0.0 (0.0%) | 200 |
