| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 300 |
| 29 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 100 |
| 28 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 300 |
| 27 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 100 |
| 26 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 700 |
| 23 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 300 |
| 22 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 200 |
| 21 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 100 |
| 20 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 100 |
| 19 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 200 |
| 16 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 200 |
| 15 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 100 |
| 14 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 200 |
| 13 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 300 |
| 12 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 100 |
| 9 Jan 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | -0.75 (-3.75%) | 100 |
| 8 Jan 1981 | USD | 20 | 20.5 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 100 |
| 7 Jan 1981 | USD | 20 | 21 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 100 |
| 6 Jan 1981 | USD | 20 | 21 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 100 |
| 5 Jan 1981 | USD | 20 | 21 | 20 | 20 | 1.1111 | -0.25 (-1.23%) | 400 |
| 2 Jan 1981 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.125 | 0.0 (0.0%) | 800 |
| 31 Dec 1980 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.125 | 0.0 (0.0%) | 200 |
| 30 Dec 1980 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.125 | 0.0 (0.0%) | 100 |
| 29 Dec 1980 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.125 | 0.0 (0.0%) | 1,300 |
| 26 Dec 1980 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.125 | 0.0 (0.0%) | 100 |
| 24 Dec 1980 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.125 | 0.0 (0.0%) | 100 |
| 23 Dec 1980 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.125 | +0.25 (+1.25%) | 200 |
| 22 Dec 1980 | USD | 20 | 21 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 300 |
| 19 Dec 1980 | USD | 20 | 20.75 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 400 |
| 18 Dec 1980 | USD | 20 | 20.75 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 100 |
