Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 1980	USD	20	20.75	20	20	1.1111	0.0 (0.0%)	100
16 Dec 1980	USD	20	20.75	20	20	1.1111	0.0 (0.0%)	100
15 Dec 1980	USD	20	20.75	20	20	1.1111	0.0 (0.0%)	100
12 Dec 1980	USD	20	20.75	20	20	1.1111	+0.25 (+1.27%)	200
11 Dec 1980	USD	19.75	20.75	19.75	19.75	1.0972	0.0 (0.0%)	100
10 Dec 1980	USD	19.75	20.376	19.75	19.75	1.0972	+0.25 (+1.28%)	6,800
9 Dec 1980	USD	19.5	20.25	19.5	19.5	1.0833	-0.25 (-1.27%)	1,000
8 Dec 1980	USD	19.75	20.5	19.75	19.75	1.0972	-0.5 (-2.47%)	2,100
5 Dec 1980	USD	20.25	21	20.25	20.25	1.125	0.0 (0.0%)	100
4 Dec 1980	USD	20.25	21	20.25	20.25	1.125	0.0 (0.0%)	200
3 Dec 1980	USD	20.25	21	20.25	20.25	1.125	0.0 (0.0%)	100
2 Dec 1980	USD	20.25	21	20.25	20.25	1.125	0.0 (0.0%)	100
1 Dec 1980	USD	20.25	21	20.25	20.25	1.125	-0.25 (-1.22%)	1,400
28 Nov 1980	USD	20.5	21	20.5	20.5	1.1389	0.0 (0.0%)	100
27 Nov 1980	USD	20.5	20.5	20.5	20.5	1.1389	0.0 (0.0%)	0
26 Nov 1980	USD	20.5	21	20.5	20.5	1.1389	0.0 (0.0%)	100
25 Nov 1980	USD	20.5	21	20.5	20.5	1.1389	0.0 (0.0%)	200
24 Nov 1980	USD	20.5	21	20.5	20.5	1.1389	0.0 (0.0%)	500
21 Nov 1980	USD	20.5	21	20.5	20.5	1.1389	0.0 (0.0%)	300
20 Nov 1980	USD	20.5	21	20.5	20.5	1.1389	0.0 (0.0%)	800
19 Nov 1980	USD	20.5	21	20.5	20.5	1.1389	0.0 (0.0%)	400
18 Nov 1980	USD	20.5	21	20.5	20.5	1.1389	0.0 (0.0%)	400
17 Nov 1980	USD	20.5	21.25	20.5	20.5	1.1389	0.0 (0.0%)	1,100
14 Nov 1980	USD	20.5	21.25	20.5	20.5	1.1389	0.0 (0.0%)	600
13 Nov 1980	USD	20.5	21.25	20.5	20.5	1.1389	0.0 (0.0%)	200
12 Nov 1980	USD	20.5	21.25	20.5	20.5	1.1389	+0.25 (+1.23%)	200
11 Nov 1980	USD	20.25	21.25	20.25	20.25	1.125	0.0 (0.0%)	400
10 Nov 1980	USD	20.25	21	20.25	20.25	1.125	0.0 (0.0%)	1,600
7 Nov 1980	USD	20.25	21	20.25	20.25	1.125	0.0 (0.0%)	200
6 Nov 1980	USD	20.25	21	20.25	20.25	1.125	-0.25 (-1.22%)	400

Unicorn Response |