Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1980 | USD | 20.5 | 21 | 20.5 | 20.5 | 1.1389 | +0.75 (+3.80%) | 1,300 |
4 Nov 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.0972 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 1.0972 | +0.5 (+2.60%) | 500 |
31 Oct 1980 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 600 |
30 Oct 1980 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 100 |
29 Oct 1980 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 100 |
28 Oct 1980 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 1,600 |
27 Oct 1980 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | 0.0 (0.0%) | 100 |
24 Oct 1980 | USD | 19.25 | 20 | 19.25 | 19.25 | 1.0694 | +0.25 (+1.32%) | 300 |
23 Oct 1980 | USD | 19 | 19.75 | 19 | 19 | 1.0556 | 0.0 (0.0%) | 1,200 |
22 Oct 1980 | USD | 19 | 20 | 19 | 19 | 1.0556 | 0.0 (0.0%) | 100 |
21 Oct 1980 | USD | 19 | 20 | 19 | 19 | 1.0556 | 0.0 (0.0%) | 800 |
20 Oct 1980 | USD | 19 | 20 | 19 | 19 | 1.0556 | +0.5 (+2.70%) | 1,900 |
17 Oct 1980 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 300 |
16 Oct 1980 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 300 |
15 Oct 1980 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 600 |
14 Oct 1980 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 100 |
13 Oct 1980 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 1.0278 | +0.25 (+1.37%) | 100 |
10 Oct 1980 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.0139 | 0.0 (0.0%) | 0 |
9 Oct 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.0139 | 0.0 (0.0%) | 500 |
8 Oct 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.0139 | 0.0 (0.0%) | 100 |
7 Oct 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.0139 | 0.0 (0.0%) | 200 |
6 Oct 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.0139 | 0.0 (0.0%) | 200 |
3 Oct 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.0139 | 0.0 (0.0%) | 100 |
2 Oct 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.0139 | 0.0 (0.0%) | 100 |
1 Oct 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.0139 | 0.0 (0.0%) | 300 |
30 Sep 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.0139 | 0.0 (0.0%) | 100 |
29 Sep 1980 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.0139 | +0.25 (+1.39%) | 300 |
26 Sep 1980 | USD | 18 | 18.5 | 18 | 18 | 1 | 0.0 (0.0%) | 2,300 |
25 Sep 1980 | USD | 18 | 18.5 | 18 | 18 | 1 | 0.0 (0.0%) | 3,000 |