Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1980 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 0.875 | +0.25 (+1.61%) | 600 |
19 May 1980 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.8611 | 0.0 (0.0%) | 0 |
16 May 1980 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.8611 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 0.8611 | +0.25 (+1.64%) | 400 |
14 May 1980 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 200 |
12 May 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 900 |
9 May 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 100 |
8 May 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 200 |
7 May 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 500 |
6 May 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 400 |
5 May 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 300 |
2 May 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 300 |
1 May 1980 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 500 |
29 Apr 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | 0.0 (0.0%) | 100 |
28 Apr 1980 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 0.8472 | +0.25 (+1.67%) | 1,000 |
25 Apr 1980 | USD | 15 | 16 | 15 | 15 | 0.8333 | +0.25 (+1.69%) | 900 |
24 Apr 1980 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.8194 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 0.8194 | 0.0 (0.0%) | 100 |
22 Apr 1980 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 0.8194 | 0.0 (0.0%) | 100 |
21 Apr 1980 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.8194 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.8194 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 0.8194 | 0.0 (0.0%) | 100 |
16 Apr 1980 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 0.8194 | 0.0 (0.0%) | 100 |
15 Apr 1980 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 0.8194 | +0.25 (+1.72%) | 100 |
14 Apr 1980 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.8056 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.8056 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 0.8056 | 0.0 (0.0%) | 1,300 |
9 Apr 1980 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 0.8056 | -0.5 (-3.33%) | 1,100 |