| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1980 | USD | 15 | 15.75 | 15 | 15 | 0.8333 | -0.25 (-1.64%) | 1,200 |
| 7 Apr 1980 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 0.8472 | -0.5 (-3.17%) | 900 |
| 3 Apr 1980 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 0.875 | 0.0 (0.0%) | 200 |
| 2 Apr 1980 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.875 | 0.0 (0.0%) | 0 |
| 1 Apr 1980 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.875 | 0.0 (0.0%) | 0 |
| 31 Mar 1980 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.875 | 0.0 (0.0%) | 0 |
| 28 Mar 1980 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.875 | 0.0 (0.0%) | 0 |
| 27 Mar 1980 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 0.875 | -0.876 (-5.27%) | 2,300 |
| 26 Mar 1980 | USD | 16.626 | 17.126 | 16.626 | 16.626 | 0.9237 | -0.124 (-0.74%) | 400 |
| 25 Mar 1980 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 0.9306 | 0.0 (0.0%) | 0 |
| 24 Mar 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.9306 | 0.0 (0.0%) | 400 |
| 21 Mar 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.9306 | 0.0 (0.0%) | 100 |
| 20 Mar 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.9306 | 0.0 (0.0%) | 100 |
| 19 Mar 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.9306 | 0.0 (0.0%) | 700 |
| 18 Mar 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.9306 | -0.126 (-0.75%) | 500 |
| 17 Mar 1980 | USD | 16.876 | 17.376 | 16.876 | 16.876 | 0.9376 | 0.0 (0.0%) | 1,500 |
