| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 29.9 | 29.9 | 29.63 | 29.87 | 29.87 | +0.24 (+0.81%) | 8,800 |
| 21 May 2024 | USD | 30.35 | 30.54 | 29.61 | 29.63 | 29.63 | -0.63 (-2.08%) | 9,800 |
| 20 May 2024 | USD | 29.97 | 30.55 | 29.75 | 30.26 | 30.26 | +0.06 (+0.20%) | 18,900 |
| 17 May 2024 | USD | 29.99 | 30.25 | 29.96 | 30.2 | 30.2 | +0.39 (+1.31%) | 8,800 |
| 16 May 2024 | USD | 29.72 | 30.18 | 29.42 | 29.81 | 29.81 | -0.18 (-0.60%) | 9,500 |
| 15 May 2024 | USD | 29.16 | 29.99 | 28.9 | 29.99 | 29.99 | +0.83 (+2.85%) | 18,300 |
| 14 May 2024 | USD | 28.45 | 29.5 | 28.23 | 29.16 | 29.16 | +1.02 (+3.62%) | 12,900 |
| 13 May 2024 | USD | 29 | 29.49 | 28.03 | 28.14 | 28.14 | -0.46 (-1.61%) | 22,200 |
| 10 May 2024 | USD | 28.9 | 28.93 | 28.37 | 28.6 | 28.6 | -0.53 (-1.82%) | 9,500 |
| 9 May 2024 | USD | 28.52 | 29.13 | 28.48 | 29.13 | 29.13 | +0.92 (+3.26%) | 11,200 |
| 8 May 2024 | USD | 28.44 | 28.71 | 27.72 | 28.21 | 28.21 | -0.68 (-2.35%) | 12,500 |
| 7 May 2024 | USD | 29.08 | 29.84 | 28.69 | 28.89 | 28.89 | -0.25 (-0.86%) | 11,500 |
| 6 May 2024 | USD | 29.24 | 29.98 | 28.09 | 29.14 | 29.14 | -0.14 (-0.48%) | 17,200 |
| 3 May 2024 | USD | 30 | 30 | 29.18 | 29.28 | 29.28 | -0.41 (-1.38%) | 6,000 |
| 2 May 2024 | USD | 29.3 | 29.8 | 29.26 | 29.69 | 29.69 | +0.57 (+1.96%) | 7,900 |
| 1 May 2024 | USD | 29.75 | 29.75 | 29.12 | 29.12 | 29.12 | -0.23 (-0.78%) | 9,900 |
| 30 Apr 2024 | USD | 28.95 | 29.35 | 28.55 | 29.35 | 29.35 | -0.09 (-0.31%) | 7,000 |
| 29 Apr 2024 | USD | 29.01 | 29.44 | 28.71 | 29.44 | 29.44 | +0.22 (+0.75%) | 8,700 |
| 26 Apr 2024 | USD | 28.44 | 29.46 | 28.34 | 29.22 | 29.22 | +0.98 (+3.47%) | 9,300 |
| 25 Apr 2024 | USD | 27.5 | 28.44 | 27.5 | 28.24 | 28.24 | -0.2 (-0.70%) | 8,500 |
| 24 Apr 2024 | USD | 28.14 | 28.45 | 28.14 | 28.44 | 28.44 | -0.01 (-0.04%) | 8,400 |
| 23 Apr 2024 | USD | 27.26 | 29.07 | 27.26 | 28.45 | 28.45 | -0.35 (-1.22%) | 15,300 |
| 22 Apr 2024 | USD | 28.92 | 29.2 | 28.65 | 28.8 | 28.8 | -0.34 (-1.17%) | 5,900 |
| 19 Apr 2024 | USD | 28 | 29.35 | 27.52 | 29.14 | 29.14 | +0.75 (+2.64%) | 16,800 |
| 18 Apr 2024 | USD | 28.36 | 29.38 | 28.01 | 28.39 | 28.39 | -0.2 (-0.70%) | 14,900 |
| 17 Apr 2024 | USD | 28.07 | 28.59 | 28.07 | 28.59 | 28.59 | +0.57 (+2.03%) | 5,200 |
| 16 Apr 2024 | USD | 28.39 | 28.7 | 27.05 | 28.02 | 28.02 | -0.6 (-2.10%) | 17,800 |
| 15 Apr 2024 | USD | 29.38 | 29.64 | 28.23 | 28.62 | 28.62 | -0.47 (-1.62%) | 8,000 |
| 12 Apr 2024 | USD | 29.37 | 29.9 | 28.68 | 29.09 | 29.09 | -0.81 (-2.71%) | 7,600 |
| 11 Apr 2024 | USD | 29.45 | 30.14 | 29.45 | 29.9 | 29.9 | -0.1 (-0.33%) | 6,900 |
