Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 29.74 | 31 | 29.54 | 30 | 30 | -0.07 (-0.23%) | 9,200 |
9 Apr 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.06 (+0.20%) | 2,300 |
8 Apr 2024 | USD | 29.93 | 30.36 | 29.91 | 30.01 | 30.01 | -0.29 (-0.96%) | 5,200 |
5 Apr 2024 | USD | 29.82 | 30.3 | 29.3 | 30.3 | 30.3 | +0.54 (+1.81%) | 4,200 |
4 Apr 2024 | USD | 29.06 | 29.86 | 29.06 | 29.76 | 29.76 | -0.1 (-0.33%) | 5,500 |
3 Apr 2024 | USD | 29.72 | 30.99 | 29.72 | 29.86 | 29.86 | -0.17 (-0.57%) | 6,000 |
2 Apr 2024 | USD | 29.11 | 30.03 | 28.62 | 30.03 | 30.03 | -0.59 (-1.93%) | 9,300 |
1 Apr 2024 | USD | 31.9 | 31.9 | 30.52 | 30.62 | 30.62 | -1.26 (-3.95%) | 6,600 |
28 Mar 2024 | USD | 30.75 | 32 | 30.75 | 31.88 | 31.88 | +0.89 (+2.87%) | 18,000 |
27 Mar 2024 | USD | 30.91 | 30.99 | 30.05 | 30.99 | 30.99 | +0.39 (+1.27%) | 6,400 |
26 Mar 2024 | USD | 30.56 | 31 | 29.77 | 30.6 | 30.6 | 0.0 (0.0%) | 6,000 |
25 Mar 2024 | USD | 30.69 | 31.46 | 30.08 | 30.6 | 30.6 | 0.0 (0.0%) | 8,100 |
22 Mar 2024 | USD | 29.45 | 30.71 | 29.45 | 30.6 | 30.6 | +0.1 (+0.33%) | 7,100 |
21 Mar 2024 | USD | 30.5 | 31.07 | 29.96 | 30.5 | 30.5 | +0.22 (+0.73%) | 11,100 |
20 Mar 2024 | USD | 29.1 | 30.37 | 29 | 30.28 | 30.28 | +1.22 (+4.20%) | 8,900 |
19 Mar 2024 | USD | 28.92 | 29.6 | 28.92 | 29.06 | 29.06 | +0.05 (+0.17%) | 10,400 |
18 Mar 2024 | USD | 29.93 | 29.93 | 28.98 | 29.01 | 29.01 | -0.69 (-2.32%) | 17,600 |
15 Mar 2024 | USD | 28.81 | 29.7 | 28.81 | 29.7 | 29.7 | +0.47 (+1.61%) | 24,500 |
14 Mar 2024 | USD | 28.93 | 30.14 | 28.63 | 29.23 | 29.23 | +0.09 (+0.31%) | 14,900 |
13 Mar 2024 | USD | 28.82 | 29.36 | 28.6001 | 29.14 | 29.14 | +0.54 (+1.89%) | 15,095 |
12 Mar 2024 | USD | 28.62 | 28.9 | 28.6 | 28.6 | 28.6 | +0.04 (+0.14%) | 6,500 |
11 Mar 2024 | USD | 28.23 | 28.89 | 28.23 | 28.56 | 28.56 | -0.04 (-0.14%) | 14,900 |
8 Mar 2024 | USD | 28.8 | 28.8 | 28.47 | 28.6 | 28.6 | -0.23 (-0.80%) | 6,900 |
7 Mar 2024 | USD | 30.01 | 30.01 | 28.49 | 28.83 | 28.83 | -0.69 (-2.34%) | 11,100 |
6 Mar 2024 | USD | 31.29 | 32 | 29.07 | 29.52 | 29.52 | -1.97 (-6.26%) | 27,400 |
5 Mar 2024 | USD | 32.03 | 32.5 | 31.49 | 31.49 | 31.49 | -0.88 (-2.72%) | 8,900 |
4 Mar 2024 | USD | 32.71 | 32.71 | 32.37 | 32.37 | 32.37 | -0.03 (-0.09%) | 2,800 |
1 Mar 2024 | USD | 32.11 | 32.6 | 32.11 | 32.4 | 32.4 | +0.16 (+0.50%) | 6,200 |
29 Feb 2024 | USD | 32.8 | 32.8 | 32.06 | 32.24 | 32.24 | -0.2 (-0.62%) | 5,900 |
28 Feb 2024 | USD | 32.25 | 32.51 | 32.01 | 32.44 | 32.44 | -0.02 (-0.06%) | 10,000 |