Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 33 | 33 | 32.46 | 32.46 | 32.46 | -0.59 (-1.79%) | 4,200 |
26 Feb 2024 | USD | 32.69 | 33.28 | 32.51 | 33.05 | 33.05 | +0.34 (+1.04%) | 6,400 |
23 Feb 2024 | USD | 33.25 | 33.25 | 32.17 | 32.71 | 32.71 | -0.3 (-0.91%) | 5,400 |
22 Feb 2024 | USD | 32.43 | 33.01 | 32.4 | 33.01 | 33.01 | +0.57 (+1.76%) | 10,000 |
21 Feb 2024 | USD | 32.58 | 32.58 | 32.01 | 32.44 | 32.44 | +0.14 (+0.43%) | 5,200 |
20 Feb 2024 | USD | 32.78 | 32.93 | 32.06 | 32.3 | 32.3 | -0.2 (-0.62%) | 7,800 |
16 Feb 2024 | USD | 32.86 | 33.4 | 32.42 | 32.5 | 32.5 | -0.3 (-0.91%) | 6,500 |
15 Feb 2024 | USD | 33.4 | 33.4 | 31.57 | 32.8 | 32.8 | -0.08 (-0.24%) | 8,100 |
14 Feb 2024 | USD | 31.7 | 32.88 | 31.47 | 32.88 | 32.88 | +1.18 (+3.72%) | 9,700 |
13 Feb 2024 | USD | 32.8 | 33.7 | 31.66 | 31.7 | 31.7 | -1.53 (-4.60%) | 11,100 |
12 Feb 2024 | USD | 32.97 | 33.56 | 32.96 | 33.23 | 33.23 | +0.61 (+1.87%) | 19,600 |
9 Feb 2024 | USD | 32 | 32.84 | 31.76 | 32.62 | 32.62 | +0.52 (+1.62%) | 6,100 |
8 Feb 2024 | USD | 31.66 | 32.29 | 31.66 | 32.1 | 32.1 | +0.49 (+1.55%) | 6,100 |
7 Feb 2024 | USD | 32.11 | 32.11 | 31.61 | 31.61 | 31.61 | -0.39 (-1.22%) | 10,600 |
6 Feb 2024 | USD | 32.11 | 32.3 | 31.99 | 32 | 32 | -0.01 (-0.03%) | 7,100 |
5 Feb 2024 | USD | 32.54 | 32.93 | 32 | 32.01 | 32.01 | -0.48 (-1.48%) | 10,600 |
2 Feb 2024 | USD | 32.74 | 32.87 | 32.21 | 32.49 | 32.49 | +0.03 (+0.09%) | 8,800 |
1 Feb 2024 | USD | 32.12 | 32.48 | 31.93 | 32.46 | 32.46 | +0.35 (+1.09%) | 12,400 |
31 Jan 2024 | USD | 32.73 | 32.81 | 32.11 | 32.11 | 32.11 | -0.44 (-1.35%) | 14,600 |
30 Jan 2024 | USD | 32.52 | 32.7 | 32.42 | 32.55 | 32.55 | -0.23 (-0.70%) | 2,800 |
29 Jan 2024 | USD | 32.33 | 32.79 | 32.05 | 32.78 | 32.78 | +0.62 (+1.93%) | 7,000 |
26 Jan 2024 | USD | 32.48 | 32.48 | 31.91 | 32.16 | 32.16 | -0.1 (-0.31%) | 4,300 |
25 Jan 2024 | USD | 32.19 | 32.47 | 31.57 | 32.26 | 32.26 | +0.27 (+0.84%) | 10,900 |
24 Jan 2024 | USD | 31.94 | 32.15 | 31.77 | 31.99 | 31.99 | -0.05 (-0.16%) | 6,600 |
23 Jan 2024 | USD | 32.5 | 32.5 | 31.19 | 32.04 | 32.04 | -0.31 (-0.96%) | 10,400 |
22 Jan 2024 | USD | 32.5 | 32.5 | 31.95 | 32.35 | 32.35 | +0.29 (+0.90%) | 8,900 |
19 Jan 2024 | USD | 31.26 | 32.06 | 31.15 | 32.06 | 32.06 | +0.95 (+3.05%) | 8,200 |
18 Jan 2024 | USD | 31.35 | 31.45 | 30.8 | 31.11 | 31.11 | -0.3 (-0.96%) | 7,200 |
17 Jan 2024 | USD | 31.4 | 31.78 | 30.81 | 31.41 | 31.41 | +0.01 (+0.03%) | 6,600 |
16 Jan 2024 | USD | 30.59 | 31.72 | 30.59 | 31.4 | 31.4 | +0.79 (+2.58%) | 9,000 |