Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 31.63 | 32.35 | 30.42 | 30.61 | 30.61 | -1.09 (-3.44%) | 19,600 |
11 Jan 2024 | USD | 31.5 | 32.33 | 31.2 | 31.7 | 31.7 | -0.05 (-0.16%) | 13,400 |
10 Jan 2024 | USD | 32.37 | 32.72 | 31.5 | 31.75 | 31.75 | -0.38 (-1.18%) | 11,900 |
9 Jan 2024 | USD | 31.56 | 32.26 | 31.36 | 32.13 | 32.13 | +0.59 (+1.87%) | 19,400 |
8 Jan 2024 | USD | 30.4 | 31.54 | 30.4 | 31.54 | 31.54 | +1.14 (+3.75%) | 11,900 |
5 Jan 2024 | USD | 30.97 | 31.25 | 30.17 | 30.4 | 30.4 | -0.47 (-1.52%) | 15,400 |
4 Jan 2024 | USD | 30.82 | 31.3 | 30.53 | 30.87 | 30.87 | +0.34 (+1.11%) | 15,300 |
3 Jan 2024 | USD | 31.44 | 31.55 | 30.52 | 30.53 | 30.53 | -0.68 (-2.18%) | 12,000 |
2 Jan 2024 | USD | 31.29 | 32.01 | 31.21 | 31.21 | 31.21 | -0.15 (-0.48%) | 10,800 |
29 Dec 2023 | USD | 31.36 | 31.68 | 31.29 | 31.36 | 31.36 | -0.09 (-0.29%) | 9,000 |
28 Dec 2023 | USD | 32.16 | 32.4 | 31.38 | 31.45 | 31.45 | -1.07 (-3.29%) | 14,500 |
27 Dec 2023 | USD | 32.22 | 32.7 | 32.15 | 32.52 | 32.52 | +0.18 (+0.56%) | 12,400 |
26 Dec 2023 | USD | 31.84 | 32.76 | 31.84 | 32.34 | 32.34 | -0.4 (-1.22%) | 18,100 |
22 Dec 2023 | USD | 32.7 | 33.03 | 32.52 | 32.74 | 32.74 | +0.06 (+0.18%) | 15,500 |
21 Dec 2023 | USD | 32.1 | 32.7 | 31.91 | 32.68 | 32.68 | +0.85 (+2.67%) | 21,300 |
20 Dec 2023 | USD | 30.72 | 32.52 | 30.72 | 31.83 | 31.83 | +1.08 (+3.51%) | 35,000 |
19 Dec 2023 | USD | 30.45 | 30.75 | 29.73 | 30.75 | 30.75 | +0.28 (+0.92%) | 18,300 |
18 Dec 2023 | USD | 30.56 | 30.65 | 30.19 | 30.47 | 30.47 | -0.14 (-0.46%) | 12,900 |
15 Dec 2023 | USD | 30.69 | 30.75 | 30.2 | 30.61 | 30.61 | +0.13 (+0.43%) | 41,500 |
14 Dec 2023 | USD | 30.4 | 31.21 | 30.04 | 30.48 | 30.48 | +0.01 (+0.03%) | 29,000 |
13 Dec 2023 | USD | 29.4 | 30.48 | 29.15 | 30.47 | 30.47 | +1.07 (+3.64%) | 38,300 |
12 Dec 2023 | USD | 29.55 | 29.95 | 29 | 29.4 | 29.4 | -0.04 (-0.14%) | 13,400 |
11 Dec 2023 | USD | 29.16 | 29.83 | 28.59 | 29.44 | 29.44 | +0.08 (+0.27%) | 21,700 |
8 Dec 2023 | USD | 29.62 | 29.98 | 29.18 | 29.36 | 29.36 | -0.41 (-1.38%) | 12,600 |
7 Dec 2023 | USD | 30.5 | 30.5 | 29.53 | 29.77 | 29.77 | -0.3 (-1.00%) | 19,800 |
6 Dec 2023 | USD | 29.6 | 30.36 | 29.58 | 30.07 | 30.07 | +0.49 (+1.66%) | 30,100 |
5 Dec 2023 | USD | 29.65 | 29.93 | 29.5 | 29.58 | 29.58 | -0.48 (-1.60%) | 10,300 |
4 Dec 2023 | USD | 29.35 | 30.08 | 28.88 | 30.06 | 30.06 | +0.43 (+1.45%) | 19,500 |
1 Dec 2023 | USD | 29.27 | 29.7 | 28.74 | 29.63 | 29.63 | +0.18 (+0.61%) | 22,300 |
30 Nov 2023 | USD | 28.55 | 29.45 | 28.55 | 29.45 | 29.45 | +0.37 (+1.27%) | 14,500 |