| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 27.65 | 28.39 | 27.31 | 28.01 | 28.01 | +0.9 (+3.32%) | 23,300 |
| 16 Oct 2023 | USD | 26.94 | 27.5 | 26.66 | 27.11 | 27.11 | +0.49 (+1.84%) | 14,900 |
| 13 Oct 2023 | USD | 26.64 | 27.12 | 26.42 | 26.62 | 26.62 | -0.19 (-0.71%) | 7,500 |
| 12 Oct 2023 | USD | 26.72 | 27.23 | 26.18 | 26.81 | 26.81 | -0.18 (-0.67%) | 10,700 |
| 11 Oct 2023 | USD | 27.17 | 27.25 | 26.62 | 26.99 | 26.99 | +0.14 (+0.52%) | 14,400 |
| 10 Oct 2023 | USD | 26.35 | 27.3 | 26.3 | 26.85 | 26.85 | +0.24 (+0.90%) | 17,800 |
| 9 Oct 2023 | USD | 26.27 | 26.99 | 25.91 | 26.61 | 26.61 | +0.43 (+1.64%) | 17,600 |
| 6 Oct 2023 | USD | 25.91 | 26.18 | 25.72 | 26.18 | 26.18 | +0.2 (+0.77%) | 17,800 |
| 5 Oct 2023 | USD | 25.82 | 26.5 | 25.52 | 25.98 | 25.98 | +0.26 (+1.01%) | 20,100 |
| 4 Oct 2023 | USD | 25.53 | 25.99 | 25.39 | 25.72 | 25.72 | +0.45 (+1.78%) | 16,200 |
| 3 Oct 2023 | USD | 26.06 | 26.25 | 25.27 | 25.27 | 25.27 | -0.73 (-2.81%) | 16,600 |
| 2 Oct 2023 | USD | 25.89 | 26.17 | 25.04 | 26 | 26 | +0.65 (+2.56%) | 31,700 |
| 29 Sep 2023 | USD | 25.63 | 25.76 | 24.95 | 25.35 | 25.35 | 0.0 (0.0%) | 35,200 |
| 28 Sep 2023 | USD | 25.98 | 26.3 | 25.31 | 25.35 | 25.35 | -0.39 (-1.52%) | 52,300 |
| 27 Sep 2023 | USD | 26.38 | 26.52 | 25.65 | 25.74 | 25.74 | -0.79 (-2.98%) | 64,900 |
| 26 Sep 2023 | USD | 26.66 | 27.04 | 26.53 | 26.53 | 26.53 | -0.11 (-0.41%) | 10,600 |
| 25 Sep 2023 | USD | 27.64 | 27.64 | 26.64 | 26.64 | 26.64 | -0.61 (-2.24%) | 7,700 |
| 22 Sep 2023 | USD | 27.03 | 27.64 | 26.94 | 27.25 | 27.25 | +0.18 (+0.66%) | 6,900 |
| 21 Sep 2023 | USD | 27.33 | 27.33 | 26.64 | 27.07 | 27.07 | -0.13 (-0.48%) | 9,700 |
| 20 Sep 2023 | USD | 27.51 | 27.85 | 26.87 | 27.2 | 27.2 | -0.4 (-1.45%) | 9,200 |
| 19 Sep 2023 | USD | 27.45 | 27.8 | 27.3 | 27.6 | 27.6 | -0.02 (-0.07%) | 10,400 |
| 18 Sep 2023 | USD | 27.9 | 27.99 | 27.06 | 27.62 | 27.62 | -0.38 (-1.36%) | 14,800 |
| 15 Sep 2023 | USD | 26.65 | 28.37 | 26.65 | 28 | 28 | +1.35 (+5.07%) | 56,295 |
| 14 Sep 2023 | USD | 27.19 | 27.48 | 26.52 | 26.65 | 26.65 | -0.21 (-0.78%) | 8,500 |
| 13 Sep 2023 | USD | 26.75 | 27.61 | 26.75 | 26.86 | 26.86 | -0.05 (-0.19%) | 10,600 |
| 12 Sep 2023 | USD | 27.25 | 27.5 | 26.67 | 26.91 | 26.91 | -0.5 (-1.82%) | 5,800 |
| 11 Sep 2023 | USD | 28.45 | 28.45 | 27.03 | 27.41 | 27.41 | -0.6 (-2.14%) | 13,000 |
| 8 Sep 2023 | USD | 28.24 | 28.29 | 27.5 | 28.01 | 28.01 | +0.05 (+0.18%) | 6,400 |
| 7 Sep 2023 | USD | 27.13 | 28.03 | 26.77 | 27.96 | 27.96 | +0.59 (+2.16%) | 29,300 |
| 6 Sep 2023 | USD | 26.65 | 27.46 | 26.65 | 27.37 | 27.37 | +0.66 (+2.47%) | 12,300 |
