| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 34.02 | 34.05 | 33.44 | 33.49 | 33.49 | -0.55 (-1.62%) | 10,900 |
| 30 Sep 2024 | USD | 34.21 | 34.39 | 33.76 | 34.04 | 34.04 | -0.4 (-1.16%) | 15,900 |
| 27 Sep 2024 | USD | 34.45 | 34.45 | 34.21 | 34.44 | 34.44 | +0.37 (+1.09%) | 7,200 |
| 26 Sep 2024 | USD | 34.33 | 34.34 | 33.99 | 34.07 | 34.07 | -0.13 (-0.38%) | 11,800 |
| 25 Sep 2024 | USD | 33.71 | 34.29 | 33.57 | 34.2 | 34.2 | +0.22 (+0.65%) | 6,800 |
| 24 Sep 2024 | USD | 33.33 | 34.44 | 32.63 | 33.98 | 33.98 | +0.8 (+2.41%) | 16,500 |
| 23 Sep 2024 | USD | 32.77 | 33.36 | 32.21 | 33.18 | 33.18 | +0.58 (+1.78%) | 10,500 |
| 20 Sep 2024 | USD | 33.96 | 34.38 | 32.47 | 32.6 | 32.6 | -1.9 (-5.51%) | 38,700 |
| 19 Sep 2024 | USD | 34.3 | 34.5 | 33.65 | 34.5 | 34.5 | +0.78 (+2.31%) | 13,700 |
| 18 Sep 2024 | USD | 33.66 | 34.5 | 33.51 | 33.72 | 33.72 | -0.14 (-0.41%) | 13,100 |
| 17 Sep 2024 | USD | 34 | 34.09 | 33.69 | 33.86 | 33.86 | +0.43 (+1.29%) | 7,400 |
| 16 Sep 2024 | USD | 33.52 | 33.52 | 33.14 | 33.43 | 33.43 | -0.19 (-0.57%) | 6,300 |
| 13 Sep 2024 | USD | 32.74 | 33.62 | 32.74 | 33.62 | 33.62 | +1 (+3.07%) | 8,200 |
| 12 Sep 2024 | USD | 32.06 | 32.62 | 32.06 | 32.62 | 32.62 | -0.22 (-0.67%) | 4,600 |
| 11 Sep 2024 | USD | 31.65 | 32.84 | 31.65 | 32.84 | 32.84 | +0.39 (+1.20%) | 5,900 |
| 10 Sep 2024 | USD | 32.24 | 32.68 | 31.81 | 32.45 | 32.45 | +0.53 (+1.66%) | 9,500 |
| 9 Sep 2024 | USD | 32.22 | 32.86 | 31.9 | 31.92 | 31.92 | -0.34 (-1.05%) | 11,900 |
| 6 Sep 2024 | USD | 32.5 | 32.69 | 31.99 | 32.26 | 32.26 | -0.44 (-1.35%) | 7,000 |
| 5 Sep 2024 | USD | 32.5 | 32.9 | 32.45 | 32.7 | 32.7 | -0.1 (-0.30%) | 7,400 |
| 4 Sep 2024 | USD | 32.78 | 32.97 | 32.58 | 32.8 | 32.8 | -0.1 (-0.30%) | 6,000 |
| 3 Sep 2024 | USD | 33.36 | 33.36 | 32.36 | 32.9 | 32.9 | -0.48 (-1.44%) | 13,500 |
| 30 Aug 2024 | USD | 33.1 | 33.38 | 32.33 | 33.38 | 33.38 | -0.02 (-0.06%) | 10,600 |
| 29 Aug 2024 | USD | 34.17 | 34.46 | 33.1 | 33.4 | 33.4 | -0.77 (-2.25%) | 17,500 |
| 28 Aug 2024 | USD | 34.05 | 34.48 | 33.48 | 34.17 | 34.17 | +0.12 (+0.35%) | 11,800 |
| 27 Aug 2024 | USD | 34.41 | 34.41 | 33.78 | 34.05 | 34.05 | -0.6 (-1.73%) | 9,600 |
| 26 Aug 2024 | USD | 35 | 35.1 | 34.65 | 34.65 | 34.65 | -0.05 (-0.14%) | 17,000 |
| 23 Aug 2024 | USD | 33.61 | 34.7 | 33.61 | 34.7 | 34.7 | +1.09 (+3.24%) | 17,600 |
| 22 Aug 2024 | USD | 33.87 | 34.15 | 33.37 | 33.61 | 33.61 | -0.26 (-0.77%) | 6,151 |
| 21 Aug 2024 | USD | 33.35 | 33.87 | 33.35 | 33.87 | 33.87 | +0.71 (+2.14%) | 4,836 |
| 20 Aug 2024 | USD | 33.1 | 33.56 | 33.1 | 33.16 | 33.16 | -0.64 (-1.89%) | 6,925 |
