Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 27.75 | 27.78 | 27.61 | 27.78 | 27.78 | +0.29 (+1.05%) | 27,600 |
12 Jul 2023 | USD | 27.44 | 27.58 | 27.39 | 27.49 | 27.49 | +0.54 (+2.00%) | 23,600 |
11 Jul 2023 | USD | 26.82 | 27 | 26.75 | 26.95 | 26.95 | +0.46 (+1.74%) | 41,700 |
10 Jul 2023 | USD | 26.57 | 26.61 | 26.41 | 26.49 | 26.49 | -0.13 (-0.49%) | 51,600 |
7 Jul 2023 | USD | 26.16 | 26.7 | 26.16 | 26.62 | 26.62 | +0.39 (+1.49%) | 66,200 |
6 Jul 2023 | USD | 26.45 | 26.45 | 25.95 | 26.23 | 26.23 | -0.84 (-3.10%) | 56,800 |
5 Jul 2023 | USD | 27.11 | 27.15 | 26.9 | 27.07 | 27.07 | -0.6 (-2.17%) | 41,700 |
3 Jul 2023 | USD | 27.48 | 27.69 | 27.48 | 27.67 | 27.67 | +0.72 (+2.67%) | 19,900 |
30 Jun 2023 | USD | 27.33 | 27.33 | 26.9 | 26.95 | 26.95 | +0.2 (+0.75%) | 29,000 |
29 Jun 2023 | USD | 26.65 | 26.88 | 26.46 | 26.75 | 26.75 | -0.63 (-2.30%) | 54,600 |
28 Jun 2023 | USD | 27.5 | 27.5 | 27.32 | 27.38 | 27.38 | -0.39 (-1.40%) | 25,000 |
27 Jun 2023 | USD | 27.68 | 27.83 | 27.67 | 27.77 | 27.77 | +0.14 (+0.51%) | 39,900 |
26 Jun 2023 | USD | 27.4 | 27.74 | 27.4 | 27.63 | 27.63 | +0.42 (+1.54%) | 26,000 |
23 Jun 2023 | USD | 27.3 | 27.34 | 27.02 | 27.21 | 27.21 | -0.54 (-1.95%) | 38,400 |
22 Jun 2023 | USD | 28.05 | 28.05 | 27.73 | 27.75 | 27.75 | +0.07 (+0.25%) | 25,500 |
21 Jun 2023 | USD | 27.55 | 27.75 | 27.46 | 27.68 | 27.68 | -0.24 (-0.86%) | 29,400 |
20 Jun 2023 | USD | 28.26 | 28.26 | 27.85 | 27.92 | 27.92 | -0.32 (-1.13%) | 14,800 |
16 Jun 2023 | USD | 28.25 | 28.35 | 28.07 | 28.24 | 28.24 | -0.06 (-0.21%) | 36,200 |
15 Jun 2023 | USD | 28.14 | 28.34 | 28.01 | 28.3 | 28.3 | +0.11 (+0.39%) | 19,600 |
14 Jun 2023 | USD | 28.25 | 28.38 | 28.05 | 28.19 | 28.19 | -0.32 (-1.12%) | 32,100 |
13 Jun 2023 | USD | 28.28 | 28.55 | 28.28 | 28.51 | 28.51 | +0.41 (+1.46%) | 23,600 |
12 Jun 2023 | USD | 28.25 | 28.25 | 27.99 | 28.1 | 28.1 | -0.34 (-1.20%) | 22,400 |
9 Jun 2023 | USD | 28.43 | 28.56 | 28.39 | 28.44 | 28.44 | +0.46 (+1.64%) | 54,000 |
8 Jun 2023 | USD | 27.91 | 28.07 | 27.7 | 27.98 | 27.98 | +0.14 (+0.50%) | 43,100 |
7 Jun 2023 | USD | 27.87 | 27.88 | 27.72 | 27.84 | 27.84 | -0.29 (-1.03%) | 41,400 |
6 Jun 2023 | USD | 27.55 | 28.13 | 27.54 | 28.13 | 28.13 | +0.62 (+2.25%) | 63,600 |
5 Jun 2023 | USD | 27.7 | 27.82 | 27.38 | 27.51 | 27.51 | -0.25 (-0.90%) | 43,200 |
2 Jun 2023 | USD | 27.4 | 27.76 | 27.4 | 27.76 | 27.76 | +0.68 (+2.51%) | 44,800 |
1 Jun 2023 | USD | 26.82 | 27.19 | 26.82 | 27.08 | 27.08 | +0.26 (+0.97%) | 63,200 |
31 May 2023 | USD | 27.25 | 27.25 | 26.48 | 26.82 | 26.82 | -0.38 (-1.40%) | 75,600 |