| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 27.57 | 27.57 | 27 | 27.2 | 27.2 | -0.07 (-0.26%) | 79,900 |
| 26 May 2023 | USD | 27.13 | 27.27 | 26.86 | 27.27 | 27.27 | +0.26 (+0.96%) | 27,000 |
| 25 May 2023 | USD | 26.98 | 27.01 | 26.77 | 27.01 | 27.01 | -0.14 (-0.52%) | 32,300 |
| 24 May 2023 | USD | 27.38 | 27.38 | 27.14 | 27.15 | 27.15 | -0.08 (-0.29%) | 24,400 |
| 23 May 2023 | USD | 27.23 | 27.5 | 27.23 | 27.23 | 27.23 | -0.47 (-1.70%) | 38,200 |
| 22 May 2023 | USD | 27.54 | 27.71 | 27.38 | 27.7 | 27.7 | +0.43 (+1.58%) | 31,700 |
| 19 May 2023 | USD | 27.31 | 27.41 | 27.11 | 27.27 | 27.27 | +0.34 (+1.26%) | 21,900 |
| 18 May 2023 | USD | 26.83 | 26.93 | 26.62 | 26.93 | 26.93 | +0.2 (+0.75%) | 32,800 |
| 17 May 2023 | USD | 26.61 | 26.79 | 26.46 | 26.73 | 26.73 | +0.24 (+0.91%) | 28,800 |
| 16 May 2023 | USD | 26.66 | 26.71 | 26.44 | 26.49 | 26.49 | -0.36 (-1.34%) | 54,700 |
| 15 May 2023 | USD | 26.69 | 26.89 | 26.55 | 26.85 | 26.85 | +0.45 (+1.70%) | 45,800 |
| 12 May 2023 | USD | 26.63 | 26.63 | 26.3 | 26.4 | 26.4 | -0.46 (-1.71%) | 34,100 |
| 11 May 2023 | USD | 26.79 | 26.88 | 26.6 | 26.86 | 26.86 | +0.18 (+0.67%) | 36,200 |
| 10 May 2023 | USD | 26.85 | 26.85 | 26.48 | 26.68 | 26.68 | -0.25 (-0.93%) | 38,900 |
| 9 May 2023 | USD | 27 | 27 | 26.85 | 26.93 | 26.93 | -0.05 (-0.19%) | 23,100 |
| 8 May 2023 | USD | 27.05 | 27.05 | 26.87 | 26.98 | 26.98 | +0.16 (+0.60%) | 21,900 |
| 5 May 2023 | USD | 26.42 | 26.92 | 26.42 | 26.82 | 26.82 | +0.64 (+2.44%) | 35,900 |
| 4 May 2023 | USD | 26.27 | 26.34 | 26 | 26.18 | 26.18 | +0.34 (+1.32%) | 40,700 |
| 3 May 2023 | USD | 26.03 | 26.28 | 25.84 | 25.84 | 25.84 | -0.19 (-0.73%) | 47,300 |
| 2 May 2023 | USD | 26.35 | 26.35 | 25.78 | 26.03 | 26.03 | -0.37 (-1.40%) | 49,200 |
| 1 May 2023 | USD | 26.59 | 26.64 | 26.34 | 26.4 | 26.4 | -0.19 (-0.71%) | 36,900 |
| 28 Apr 2023 | USD | 26.52 | 26.7 | 26.41 | 26.59 | 26.59 | +0.14 (+0.53%) | 36,400 |
| 27 Apr 2023 | USD | 26.18 | 26.45 | 25.98 | 26.45 | 26.45 | +0.15 (+0.57%) | 37,500 |
| 26 Apr 2023 | USD | 26.12 | 26.49 | 26.12 | 26.3 | 26.3 | +0.02 (+0.08%) | 74,900 |
| 25 Apr 2023 | USD | 26.78 | 26.89 | 26.27 | 26.28 | 26.28 | -0.43 (-1.61%) | 46,100 |
| 24 Apr 2023 | USD | 26.59 | 26.85 | 26.42 | 26.71 | 26.71 | +0.23 (+0.87%) | 35,000 |
| 21 Apr 2023 | USD | 26.61 | 26.61 | 26.33 | 26.48 | 26.48 | -0.16 (-0.60%) | 43,900 |
| 20 Apr 2023 | USD | 26.81 | 26.89 | 26.61 | 26.64 | 26.64 | -0.06 (-0.22%) | 46,500 |
| 19 Apr 2023 | USD | 26.71 | 26.71 | 26.58 | 26.7 | 26.7 | -0.09 (-0.34%) | 21,800 |
| 18 Apr 2023 | USD | 26.8 | 26.92 | 26.6 | 26.79 | 26.79 | +0.16 (+0.60%) | 36,100 |
