| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 26.58 | 26.63 | 26.28 | 26.63 | 26.63 | -0.1 (-0.37%) | 38,000 |
| 14 Apr 2023 | USD | 26.73 | 26.89 | 26.53 | 26.73 | 26.73 | +0.29 (+1.10%) | 59,400 |
| 13 Apr 2023 | USD | 26.2 | 26.53 | 25.96 | 26.44 | 26.44 | +0.48 (+1.85%) | 54,600 |
| 12 Apr 2023 | USD | 26.18 | 26.18 | 25.84 | 25.96 | 25.96 | +0.02 (+0.08%) | 35,200 |
| 11 Apr 2023 | USD | 25.9 | 26.16 | 25.8 | 25.94 | 25.94 | +0.24 (+0.93%) | 87,900 |
| 10 Apr 2023 | USD | 25.58 | 25.76 | 25.45 | 25.7 | 25.7 | +0.15 (+0.59%) | 67,600 |
| 6 Apr 2023 | USD | 25.47 | 25.64 | 25.29 | 25.55 | 25.55 | -0.42 (-1.62%) | 55,400 |
| 5 Apr 2023 | USD | 26.16 | 26.16 | 25.55 | 25.97 | 25.97 | -0.11 (-0.42%) | 76,300 |
| 4 Apr 2023 | USD | 26.17 | 26.17 | 25.81 | 26.08 | 26.08 | +0.08 (+0.31%) | 82,800 |
| 3 Apr 2023 | USD | 25.96 | 26.37 | 25.81 | 26 | 26 | -0.29 (-1.10%) | 101,800 |
| 31 Mar 2023 | USD | 26.25 | 26.45 | 26.14 | 26.29 | 26.29 | +0.38 (+1.47%) | 40,600 |
| 30 Mar 2023 | USD | 26.16 | 26.16 | 25.8 | 25.91 | 25.91 | -0.18 (-0.69%) | 40,800 |
| 29 Mar 2023 | USD | 26.12 | 26.12 | 25.85 | 26.09 | 26.09 | +0.13 (+0.50%) | 30,600 |
| 28 Mar 2023 | USD | 25.59 | 25.99 | 25.59 | 25.96 | 25.96 | +0.46 (+1.80%) | 46,600 |
| 27 Mar 2023 | USD | 25.53 | 25.58 | 25.35 | 25.5 | 25.5 | +0.14 (+0.55%) | 50,200 |
| 24 Mar 2023 | USD | 25.21 | 25.46 | 24.97 | 25.36 | 25.36 | -0.4 (-1.55%) | 45,700 |
| 23 Mar 2023 | USD | 26 | 26.21 | 25.55 | 25.76 | 25.76 | +0.05 (+0.19%) | 41,700 |
| 22 Mar 2023 | USD | 26.1 | 26.14 | 25.71 | 25.71 | 25.71 | -0.41 (-1.57%) | 45,800 |
| 21 Mar 2023 | USD | 25.88 | 26.14 | 25.84 | 26.12 | 26.12 | +0.76 (+3.00%) | 43,200 |
| 20 Mar 2023 | USD | 25.25 | 25.65 | 25.15 | 25.36 | 25.36 | +0.36 (+1.44%) | 63,000 |
| 17 Mar 2023 | USD | 25.39 | 25.4 | 25 | 25 | 25 | -0.43 (-1.69%) | 116,800 |
| 16 Mar 2023 | USD | 24.73 | 25.53 | 24.73 | 25.43 | 25.43 | +0.59 (+2.38%) | 66,900 |
| 15 Mar 2023 | USD | 24.9 | 24.92 | 24.46 | 24.84 | 24.84 | -0.59 (-2.32%) | 63,900 |
| 14 Mar 2023 | USD | 25.57 | 25.62 | 25.19 | 25.43 | 25.43 | -0.26 (-1.01%) | 73,200 |
| 13 Mar 2023 | USD | 25.69 | 25.97 | 25.55 | 25.69 | 25.69 | +0.17 (+0.67%) | 82,600 |
| 10 Mar 2023 | USD | 25.86 | 25.95 | 25.35 | 25.52 | 25.52 | -0.39 (-1.51%) | 47,700 |
| 9 Mar 2023 | USD | 26.6 | 26.6 | 25.91 | 25.91 | 25.91 | -0.88 (-3.28%) | 78,100 |
| 8 Mar 2023 | USD | 26.7 | 26.8 | 26.56 | 26.79 | 26.79 | +0.17 (+0.64%) | 26,000 |
| 7 Mar 2023 | USD | 27.1 | 27.18 | 26.61 | 26.62 | 26.62 | -0.39 (-1.44%) | 58,800 |
| 6 Mar 2023 | USD | 27.2 | 27.2 | 26.95 | 27.01 | 27.01 | -0.21 (-0.77%) | 61,300 |
