| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 27.18 | 27.3 | 27.04 | 27.22 | 27.22 | -0.03 (-0.11%) | 44,600 |
| 2 Mar 2023 | USD | 27.22 | 27.35 | 27.06 | 27.25 | 27.25 | -0.94 (-3.33%) | 67,500 |
| 1 Mar 2023 | USD | 28.5 | 28.63 | 28.14 | 28.19 | 28.19 | +0.19 (+0.68%) | 91,300 |
| 28 Feb 2023 | USD | 27.82 | 28.15 | 27.76 | 28 | 28 | +0.06 (+0.21%) | 54,600 |
| 27 Feb 2023 | USD | 27.93 | 28.16 | 27.87 | 27.94 | 27.94 | -0.2 (-0.71%) | 55,300 |
| 24 Feb 2023 | USD | 28.29 | 28.29 | 27.97 | 28.14 | 28.14 | -0.37 (-1.30%) | 40,900 |
| 23 Feb 2023 | USD | 28.36 | 28.6 | 28.2 | 28.51 | 28.51 | +0.21 (+0.74%) | 44,000 |
| 22 Feb 2023 | USD | 28.34 | 28.4 | 28.16 | 28.3 | 28.3 | -0.16 (-0.56%) | 40,800 |
| 21 Feb 2023 | USD | 28.77 | 28.77 | 28.46 | 28.46 | 28.46 | -0.48 (-1.66%) | 39,600 |
| 17 Feb 2023 | USD | 28.38 | 29 | 28.38 | 28.94 | 28.94 | +0.54 (+1.90%) | 29,800 |
| 16 Feb 2023 | USD | 28.6 | 28.67 | 28.26 | 28.4 | 28.4 | -0.5 (-1.73%) | 61,700 |
| 15 Feb 2023 | USD | 28.81 | 28.9 | 28.6 | 28.9 | 28.9 | -1.09 (-3.63%) | 47,100 |
| 14 Feb 2023 | USD | 30.08 | 30.09 | 29.8 | 29.99 | 29.99 | -0.67 (-2.19%) | 50,000 |
| 13 Feb 2023 | USD | 30.51 | 30.69 | 30.3 | 30.66 | 30.66 | +0.6 (+2.00%) | 46,300 |
| 10 Feb 2023 | USD | 29.94 | 30.1 | 29.86 | 30.06 | 30.06 | +0.56 (+1.90%) | 41,700 |
| 9 Feb 2023 | USD | 30.32 | 30.32 | 29.47 | 29.5 | 29.5 | -1.28 (-4.16%) | 69,600 |
| 8 Feb 2023 | USD | 30.55 | 31.09 | 30.55 | 30.78 | 30.78 | +0.99 (+3.32%) | 39,400 |
| 7 Feb 2023 | USD | 29.6 | 29.82 | 29.39 | 29.79 | 29.79 | +0.19 (+0.64%) | 55,800 |
| 6 Feb 2023 | USD | 29.68 | 29.92 | 29.44 | 29.6 | 29.6 | -0.76 (-2.50%) | 61,200 |
| 3 Feb 2023 | USD | 30.52 | 30.9 | 30.06 | 30.36 | 30.36 | -0.72 (-2.32%) | 54,600 |
| 2 Feb 2023 | USD | 31.17 | 31.2 | 30.95 | 31.08 | 31.08 | -0.76 (-2.39%) | 47,600 |
| 1 Feb 2023 | USD | 31.57 | 31.94 | 31.27 | 31.84 | 31.84 | +0.15 (+0.47%) | 55,700 |
| 31 Jan 2023 | USD | 32.6 | 32.6 | 31.26 | 31.69 | 31.69 | -1.27 (-3.85%) | 98,600 |
| 30 Jan 2023 | USD | 32.91 | 33.09 | 32.88 | 32.96 | 32.96 | +0.02 (+0.06%) | 36,200 |
| 27 Jan 2023 | USD | 33.02 | 33.02 | 32.77 | 32.94 | 32.94 | +0.11 (+0.34%) | 27,000 |
| 26 Jan 2023 | USD | 32.72 | 32.83 | 32.55 | 32.83 | 32.83 | +1.14 (+3.60%) | 33,600 |
| 25 Jan 2023 | USD | 31.52 | 31.77 | 31.36 | 31.69 | 31.69 | +0.24 (+0.76%) | 48,100 |
| 24 Jan 2023 | USD | 31.61 | 31.68 | 31.33 | 31.45 | 31.45 | -0.23 (-0.73%) | 28,600 |
| 23 Jan 2023 | USD | 31.46 | 31.74 | 31.32 | 31.68 | 31.68 | +0.23 (+0.73%) | 22,300 |
| 20 Jan 2023 | USD | 31.01 | 31.45 | 30.99 | 31.45 | 31.45 | +0.83 (+2.71%) | 25,400 |
