| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 43.5 | 43.55 | 43.25 | 43.55 | 51.907 | -1.56 (-3.46%) | 1,000 |
| 18 Oct 2005 | USD | 45.25 | 45.4 | 45.11 | 45.11 | 53.7664 | +0.71 (+1.60%) | 800 |
| 17 Oct 2005 | USD | 44.15 | 44.4 | 43.94 | 44.4 | 52.9201 | -0.05 (-0.11%) | 1,100 |
| 14 Oct 2005 | USD | 44.25 | 44.4499 | 44.1 | 44.4499 | 52.9796 | -0.05 (-0.11%) | 3,000 |
| 13 Oct 2005 | USD | 45.25 | 45.26 | 44.4 | 44.5 | 53.0393 | -2.75 (-5.82%) | 3,800 |
| 12 Oct 2005 | USD | 47.55 | 47.75 | 47.25 | 47.25 | 56.317 | -3 (-5.97%) | 6,100 |
| 11 Oct 2005 | USD | 49.4 | 50.25 | 49.3 | 50.25 | 59.8927 | +3.55 (+7.60%) | 5,800 |
| 10 Oct 2005 | USD | 45.9 | 46.7 | 45.9 | 46.7 | 55.6615 | +3.34 (+7.70%) | 1,500 |
| 7 Oct 2005 | USD | 42.95 | 43.36 | 42.95 | 43.36 | 51.6806 | +0.36 (+0.84%) | 7,100 |
| 6 Oct 2005 | USD | 44.18 | 44.18 | 42.75 | 43 | 51.2515 | -2.41 (-5.31%) | 6,700 |
| 5 Oct 2005 | USD | 45.75 | 46 | 45.25 | 45.41 | 54.124 | -0.79 (-1.71%) | 3,400 |
| 4 Oct 2005 | USD | 46.25 | 46.64 | 45.3 | 46.2 | 55.0656 | +2.98 (+6.89%) | 22,500 |
| 3 Oct 2005 | USD | 43.5 | 43.5 | 42.95 | 43.22 | 51.5137 | -0.66 (-1.50%) | 5,100 |
| 30 Sep 2005 | USD | 43.89 | 44 | 43.75 | 43.88 | 52.3004 | -2.37 (-5.12%) | 4,300 |
| 29 Sep 2005 | USD | 46.45 | 46.71 | 46.09 | 46.25 | 55.1251 | -0.6 (-1.28%) | 8,300 |
| 28 Sep 2005 | USD | 46 | 46.88 | 46 | 46.85 | 55.8403 | +2.62 (+5.92%) | 6,000 |
| 27 Sep 2005 | USD | 44.1 | 44.25 | 44 | 44.23 | 52.7175 | +1.86 (+4.39%) | 1,200 |
| 26 Sep 2005 | USD | 43 | 43 | 42.3 | 42.37 | 50.5006 | +1.34 (+3.27%) | 2,300 |
| 23 Sep 2005 | USD | 41.6 | 41.6 | 41.03 | 41.03 | 48.9035 | -1.62 (-3.80%) | 3,900 |
| 22 Sep 2005 | USD | 43 | 43 | 42.44 | 42.65 | 50.8343 | -0.25 (-0.58%) | 1,200 |
| 21 Sep 2005 | USD | 42.5 | 42.9 | 42.45 | 42.9 | 51.1323 | +1.9 (+4.63%) | 4,300 |
| 20 Sep 2005 | USD | 40.4 | 41.1 | 40.15 | 41 | 48.8677 | +2.8 (+7.33%) | 9,700 |
| 19 Sep 2005 | USD | 38 | 38.35 | 37.9 | 38.2 | 45.5304 | +0.05 (+0.13%) | 3,200 |
| 16 Sep 2005 | USD | 38 | 38.15 | 38 | 38.15 | 45.4708 | -0.5 (-1.29%) | 1,400 |
| 15 Sep 2005 | USD | 38.45 | 38.75 | 38.45 | 38.65 | 46.0667 | -0.7 (-1.78%) | 4,000 |
| 14 Sep 2005 | USD | 39.3 | 39.5 | 39.3 | 39.35 | 46.9011 | +0.4 (+1.03%) | 900 |
| 13 Sep 2005 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 46.4243 | -0.2 (-0.51%) | 600 |
| 12 Sep 2005 | USD | 39.25 | 39.3 | 39.01 | 39.15 | 46.6627 | +0.65 (+1.69%) | 1,900 |
| 9 Sep 2005 | USD | 38.46 | 38.5 | 38.352 | 38.5 | 45.888 | +0.29 (+0.76%) | 1,600 |
| 8 Sep 2005 | USD | 38 | 38.21 | 38 | 38.21 | 45.5423 | +0.71 (+1.89%) | 600 |
