| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 35.05 | 35.4 | 35.05 | 35.4 | 42.1931 | +0.35 (+1.00%) | 1,500 |
| 26 Jul 2005 | USD | 34.95 | 35.05 | 34.9 | 35.05 | 41.7759 | +0.25 (+0.72%) | 1,200 |
| 25 Jul 2005 | USD | 34.9 | 35 | 34.6 | 34.8 | 41.4779 | +1.1 (+3.26%) | 2,800 |
| 22 Jul 2005 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 40.1669 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 32.75 | 33.7 | 32.75 | 33.7 | 40.1669 | +0.7 (+2.12%) | 1,800 |
| 20 Jul 2005 | USD | 33 | 33 | 33 | 33 | 39.3325 | +0.3 (+0.92%) | 900 |
| 19 Jul 2005 | USD | 32.5 | 32.7 | 32.5 | 32.7 | 38.975 | +0.7 (+2.19%) | 700 |
| 18 Jul 2005 | USD | 31.95 | 32 | 31.95 | 32 | 38.1406 | +0.2 (+0.63%) | 200 |
| 15 Jul 2005 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 37.9023 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 31.8 | 31.94 | 31.75 | 31.8 | 37.9023 | +0.69 (+2.22%) | 3,600 |
| 13 Jul 2005 | USD | 31.2 | 31.34 | 31.11 | 31.11 | 37.0799 | +0.71 (+2.34%) | 300 |
| 12 Jul 2005 | USD | 30.5 | 30.5 | 30.4 | 30.4 | 36.2336 | +0.2 (+0.66%) | 400 |
| 11 Jul 2005 | USD | 30.1 | 30.2 | 30.1 | 30.2 | 35.9952 | +1.2 (+4.14%) | 700 |
| 8 Jul 2005 | USD | 29.11 | 29.11 | 29 | 29 | 34.565 | -0.3 (-1.02%) | 1,200 |
| 7 Jul 2005 | USD | 29.2 | 29.3 | 29.2 | 29.3 | 34.9225 | +0.19 (+0.65%) | 1,400 |
| 6 Jul 2005 | USD | 29.2 | 29.2 | 29.11 | 29.11 | 34.6961 | -0.19 (-0.65%) | 300 |
| 5 Jul 2005 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 34.9225 | -0.44 (-1.48%) | 800 |
| 4 Jul 2005 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 35.447 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 29.75 | 29.95 | 29.74 | 29.74 | 35.447 | +0.19 (+0.64%) | 1,100 |
| 30 Jun 2005 | USD | 29.4 | 29.55 | 29.4 | 29.55 | 35.2205 | +0.14 (+0.48%) | 3,500 |
| 29 Jun 2005 | USD | 29.31 | 29.41 | 29.31 | 29.41 | 35.0536 | -0.08 (-0.27%) | 1,000 |
| 28 Jun 2005 | USD | 29.6 | 29.6 | 29.49 | 29.49 | 35.149 | -0.422 (-1.41%) | 800 |
| 27 Jun 2005 | USD | 29.8 | 29.912 | 29.8 | 29.912 | 35.652 | -0.188 (-0.62%) | 400 |
| 24 Jun 2005 | USD | 29.93 | 30.24 | 29.93 | 30.1 | 35.876 | 0.0 (0.0%) | 2,900 |
| 23 Jun 2005 | USD | 30.11 | 30.11 | 30 | 30.1 | 35.876 | +0.56 (+1.90%) | 300 |
| 22 Jun 2005 | USD | 29.45 | 29.64 | 29.45 | 29.54 | 35.2086 | +0.14 (+0.48%) | 400 |
| 21 Jun 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 35.0417 | +0.25 (+0.86%) | 200 |
| 20 Jun 2005 | USD | 29.26 | 29.39 | 29.15 | 29.15 | 34.7437 | -0.95 (-3.16%) | 1,000 |
| 17 Jun 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 35.876 | +0.2 (+0.67%) | 1,000 |
| 16 Jun 2005 | USD | 29.63 | 29.9 | 29.63 | 29.9 | 35.6377 | +0.01 (+0.03%) | 800 |
