Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 29.51 | 29.89 | 29.51 | 29.89 | 35.6257 | +0.54 (+1.84%) | 1,800 |
14 Jun 2005 | USD | 29.36 | 29.36 | 29.35 | 29.35 | 34.9821 | +0.04 (+0.14%) | 400 |
13 Jun 2005 | USD | 29.25 | 29.31 | 29.25 | 29.31 | 34.9344 | -0.04 (-0.14%) | 400 |
10 Jun 2005 | USD | 29.07 | 29.35 | 29.07 | 29.35 | 34.9821 | -0.01 (-0.03%) | 1,200 |
9 Jun 2005 | USD | 29.21 | 29.36 | 29.21 | 29.36 | 34.994 | +0.29 (+1.00%) | 700 |
8 Jun 2005 | USD | 29.02 | 29.07 | 29.02 | 29.07 | 34.6484 | +0.02 (+0.07%) | 300 |
7 Jun 2005 | USD | 28.5 | 29.05 | 28.5 | 29.05 | 34.6246 | +0.55 (+1.93%) | 1,900 |
6 Jun 2005 | USD | 28.45 | 28.5 | 28.45 | 28.5 | 33.969 | +0.23 (+0.81%) | 1,000 |
3 Jun 2005 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 33.6949 | -0.12 (-0.42%) | 300 |
2 Jun 2005 | USD | 28.27 | 28.39 | 28.2 | 28.39 | 33.8379 | -0.46 (-1.59%) | 1,500 |
1 Jun 2005 | USD | 28.25 | 28.85 | 28.25 | 28.85 | 34.3862 | +0.84 (+3.00%) | 4,700 |
31 May 2005 | USD | 28 | 28.01 | 27.6 | 28.01 | 33.385 | -0.61 (-2.13%) | 4,800 |
30 May 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 34.112 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 34.112 | -0.096 (-0.33%) | 1,000 |
26 May 2005 | USD | 28.8 | 28.8 | 28.7158 | 28.7158 | 34.2262 | -0.484 (-1.66%) | 200 |
25 May 2005 | USD | 28.79 | 29.2 | 28.79 | 29.2 | 34.8033 | -0.03 (-0.10%) | 1,300 |
24 May 2005 | USD | 29 | 29.3 | 29 | 29.23 | 34.8391 | -0.17 (-0.58%) | 3,400 |
23 May 2005 | USD | 28.55 | 29.4 | 28.55 | 29.4 | 35.0417 | +0.85 (+2.98%) | 8,000 |
20 May 2005 | USD | 28.6 | 28.65 | 28.28 | 28.55 | 34.0286 | -0.05 (-0.17%) | 4,400 |
19 May 2005 | USD | 28.1 | 28.6 | 28.05 | 28.6 | 34.0882 | +0.5 (+1.78%) | 2,600 |
18 May 2005 | USD | 28.1 | 28.1 | 28.05 | 28.1 | 33.4923 | +0.05 (+0.18%) | 1,100 |
17 May 2005 | USD | 27.7 | 28.05 | 27.56 | 28.05 | 33.4327 | -0.15 (-0.53%) | 2,800 |
16 May 2005 | USD | 28.1 | 28.2 | 28.1 | 28.2 | 33.6114 | +0.1 (+0.36%) | 1,700 |
13 May 2005 | USD | 27.75 | 28.1 | 27.75 | 28.1 | 33.4923 | +0.22 (+0.79%) | 1,200 |
12 May 2005 | USD | 27.75 | 27.88 | 27.75 | 27.88 | 33.23 | -0.07 (-0.25%) | 1,300 |
11 May 2005 | USD | 27.49 | 27.95 | 27.49 | 27.95 | 33.3135 | -0.15 (-0.53%) | 2,800 |
10 May 2005 | USD | 27.9 | 28.1 | 27.9 | 28.1 | 33.4923 | +0.214 (+0.77%) | 2,500 |
9 May 2005 | USD | 27.9 | 28 | 27.886 | 27.886 | 33.2372 | -0.714 (-2.50%) | 1,500 |
6 May 2005 | USD | 28.2 | 28.6 | 28.2 | 28.6 | 34.0882 | +0.6 (+2.14%) | 3,300 |
5 May 2005 | USD | 27.5 | 28 | 27.5 | 28 | 33.3731 | +0.25 (+0.90%) | 3,000 |