| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 27.7 | 27.75 | 27.7 | 27.75 | 33.0751 | -0.35 (-1.25%) | 2,500 |
| 3 May 2005 | USD | 27.01 | 28.1 | 27.01 | 28.1 | 33.4923 | 0.0 (0.0%) | 3,500 |
| 2 May 2005 | USD | 27.75 | 28.1 | 27.75 | 28.1 | 33.4923 | +0.25 (+0.90%) | 1,400 |
| 29 Apr 2005 | USD | 27.75 | 27.85 | 27.75 | 27.85 | 33.1943 | -1.05 (-3.63%) | 400 |
| 28 Apr 2005 | USD | 27.55 | 28.9 | 27.55 | 28.9 | 34.4458 | +0.2 (+0.70%) | 2,800 |
| 27 Apr 2005 | USD | 28 | 28.7 | 28 | 28.7 | 34.2074 | -0.14 (-0.49%) | 4,600 |
| 26 Apr 2005 | USD | 28.7 | 28.84 | 28.7 | 28.84 | 34.3743 | -0.16 (-0.55%) | 1,600 |
| 25 Apr 2005 | USD | 28.7 | 29 | 28.7 | 29 | 34.565 | +0.6 (+2.11%) | 1,200 |
| 22 Apr 2005 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 33.8498 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 33.8498 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 28.24 | 28.45 | 28.24 | 28.4 | 33.8498 | +0.1 (+0.35%) | 500 |
| 19 Apr 2005 | USD | 28.25 | 28.3 | 28.25 | 28.3 | 33.7306 | +0.11 (+0.39%) | 200 |
| 18 Apr 2005 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 33.5995 | +0.09 (+0.32%) | 200 |
| 15 Apr 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 33.4923 | -1.4 (-4.75%) | 600 |
| 14 Apr 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 35.1609 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 35.1609 | -0.5 (-1.67%) | 100 |
| 12 Apr 2005 | USD | 30 | 30 | 30 | 30 | 35.7569 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 30 | 30 | 30 | 30 | 35.7569 | -0.25 (-0.83%) | 200 |
| 8 Apr 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 36.0548 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 36.0548 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 30.1 | 30.25 | 30.1 | 30.25 | 36.0548 | +0.1 (+0.33%) | 300 |
| 5 Apr 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 35.9356 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 30.3 | 30.3 | 30.15 | 30.15 | 35.9356 | -0.15 (-0.50%) | 300 |
| 1 Apr 2005 | USD | 30.2 | 30.45 | 30.1 | 30.3 | 36.1144 | +0.86 (+2.92%) | 1,300 |
| 31 Mar 2005 | USD | 29.5 | 29.5 | 29.44 | 29.44 | 35.0894 | -0.21 (-0.71%) | 1,400 |
| 30 Mar 2005 | USD | 29.5 | 29.65 | 29.5 | 29.65 | 35.3397 | -0.53 (-1.76%) | 1,200 |
| 29 Mar 2005 | USD | 30 | 30.18 | 29.9 | 30.18 | 35.9714 | -0.63 (-2.04%) | 2,400 |
| 28 Mar 2005 | USD | 30.88 | 31.04 | 30.81 | 30.81 | 36.7223 | +0.172 (+0.56%) | 1,400 |
| 25 Mar 2005 | USD | 30.638 | 30.638 | 30.638 | 30.638 | 36.5173 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 30.6 | 30.75 | 30.6 | 30.638 | 36.5173 | -0.862 (-2.74%) | 1,800 |
