| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 37.5447 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 37.5447 | +0.55 (+1.78%) | 400 |
| 21 Mar 2005 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 36.8892 | +0.07 (+0.23%) | 200 |
| 18 Mar 2005 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 36.8057 | -0.12 (-0.39%) | 500 |
| 17 Mar 2005 | USD | 31 | 31 | 30.9 | 31 | 36.9487 | -0.1 (-0.32%) | 2,200 |
| 16 Mar 2005 | USD | 31 | 31.1 | 31 | 31.1 | 37.0679 | +0.25 (+0.81%) | 700 |
| 15 Mar 2005 | USD | 30.85 | 31 | 30.85 | 30.85 | 36.77 | -0.6 (-1.91%) | 4,500 |
| 14 Mar 2005 | USD | 31.4 | 31.45 | 31.4 | 31.45 | 37.4851 | -0.15 (-0.47%) | 600 |
| 11 Mar 2005 | USD | 31.35 | 31.6 | 31.35 | 31.6 | 37.6639 | +0.55 (+1.77%) | 1,700 |
| 10 Mar 2005 | USD | 31.1 | 31.26 | 30.87 | 31.05 | 37.0083 | -0.35 (-1.11%) | 6,000 |
| 9 Mar 2005 | USD | 31.25 | 31.4 | 31.16 | 31.4 | 37.4255 | -0.1 (-0.32%) | 1,900 |
| 8 Mar 2005 | USD | 31.4 | 31.5 | 31.4 | 31.5 | 37.5447 | 0.0 (0.0%) | 500 |
| 7 Mar 2005 | USD | 29.85 | 31.5 | 29.85 | 31.5 | 37.5447 | +3.5 (+12.50%) | 5,600 |
| 4 Mar 2005 | USD | 28 | 28 | 28 | 28 | 33.3731 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | USD | 28 | 28 | 28 | 28 | 33.3731 | -0.1 (-0.36%) | 100 |
| 2 Mar 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 33.4923 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 33.4923 | -0.1 (-0.35%) | 100 |
| 28 Feb 2005 | USD | 28.1 | 28.2 | 28.1 | 28.2 | 33.6114 | +0.6 (+2.17%) | 1,400 |
| 25 Feb 2005 | USD | 27.7 | 27.7 | 27.6 | 27.6 | 32.8963 | +0.2 (+0.73%) | 1,300 |
| 24 Feb 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 32.6579 | -0.49 (-1.76%) | 700 |
| 23 Feb 2005 | USD | 27.6 | 27.89 | 27.6 | 27.89 | 33.242 | +0.19 (+0.69%) | 1,200 |
| 22 Feb 2005 | USD | 27.75 | 27.75 | 27.65 | 27.7 | 33.0155 | -0.7 (-2.46%) | 700 |
| 21 Feb 2005 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 33.8498 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 28.25 | 28.5 | 28.25 | 28.4 | 33.8498 | 0.0 (0.0%) | 3,200 |
| 17 Feb 2005 | USD | 28.25 | 28.4 | 28.25 | 28.4 | 33.8498 | -0.34 (-1.18%) | 1,000 |
| 16 Feb 2005 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 34.2551 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 28.7 | 28.74 | 28.56 | 28.74 | 34.2551 | +0.002 (+0.01%) | 2,200 |
| 14 Feb 2005 | USD | 28.8 | 28.8 | 28.65 | 28.738 | 34.2527 | +0.038 (+0.13%) | 900 |
| 11 Feb 2005 | USD | 28.4 | 28.9 | 28.4 | 28.7 | 34.2074 | +0.332 (+1.17%) | 1,200 |
| 10 Feb 2005 | USD | 28.39 | 28.49 | 28.35 | 28.368 | 33.8117 | -0.732 (-2.52%) | 2,000 |
