Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 24.57 | 25.26 | 24.57 | 25.12 | 25.12 | +0.08 (+0.32%) | 68,200 |
20 Oct 2022 | USD | 25.17 | 25.44 | 25.04 | 25.04 | 25.04 | +0.17 (+0.68%) | 56,900 |
19 Oct 2022 | USD | 24.93 | 25.14 | 24.75 | 24.87 | 24.87 | -0.09 (-0.36%) | 41,200 |
18 Oct 2022 | USD | 25.18 | 25.2 | 24.75 | 24.96 | 24.96 | +0.17 (+0.69%) | 81,700 |
17 Oct 2022 | USD | 24.49 | 24.95 | 24.49 | 24.79 | 24.79 | +0.5 (+2.06%) | 53,400 |
14 Oct 2022 | USD | 24.62 | 24.64 | 24.16 | 24.29 | 24.29 | +0.08 (+0.33%) | 48,300 |
13 Oct 2022 | USD | 23.33 | 24.39 | 23.17 | 24.21 | 24.21 | +0.51 (+2.15%) | 60,200 |
12 Oct 2022 | USD | 23.68 | 23.76 | 23.5 | 23.7 | 23.7 | +0.52 (+2.24%) | 55,300 |
11 Oct 2022 | USD | 23.16 | 23.53 | 23.01 | 23.18 | 23.18 | -0.21 (-0.90%) | 73,500 |
10 Oct 2022 | USD | 23.57 | 23.66 | 23.24 | 23.39 | 23.39 | -0.34 (-1.43%) | 63,100 |
7 Oct 2022 | USD | 23.92 | 23.98 | 23.63 | 23.73 | 23.73 | +0.32 (+1.37%) | 59,100 |
6 Oct 2022 | USD | 23.5 | 23.71 | 23.35 | 23.41 | 23.41 | -0.37 (-1.56%) | 56,000 |
5 Oct 2022 | USD | 23.52 | 23.91 | 23.45 | 23.78 | 23.78 | -0.26 (-1.08%) | 61,500 |
4 Oct 2022 | USD | 23.38 | 24.15 | 23.38 | 24.04 | 24.04 | +1.25 (+5.48%) | 115,100 |
3 Oct 2022 | USD | 22.61 | 22.85 | 22.25 | 22.79 | 22.79 | +0.47 (+2.11%) | 68,800 |
30 Sep 2022 | USD | 22.26 | 22.47 | 22.18 | 22.32 | 22.32 | -0.54 (-2.36%) | 78,800 |
29 Sep 2022 | USD | 23.08 | 23.08 | 22.59 | 22.86 | 22.86 | -0.49 (-2.10%) | 80,000 |
28 Sep 2022 | USD | 22.83 | 23.36 | 22.83 | 23.35 | 23.35 | +0.04 (+0.17%) | 62,000 |
27 Sep 2022 | USD | 23.54 | 23.76 | 23.15 | 23.31 | 23.31 | -0.38 (-1.60%) | 101,000 |
26 Sep 2022 | USD | 24.02 | 24.11 | 23.48 | 23.69 | 23.69 | -0.85 (-3.46%) | 70,000 |
23 Sep 2022 | USD | 24.74 | 24.9 | 24.33 | 24.54 | 24.54 | -0.44 (-1.76%) | 61,300 |
22 Sep 2022 | USD | 25.17 | 25.22 | 24.83 | 24.98 | 24.98 | -0.21 (-0.83%) | 50,800 |
21 Sep 2022 | USD | 25.36 | 25.56 | 25.15 | 25.19 | 25.19 | -0.08 (-0.32%) | 44,800 |
20 Sep 2022 | USD | 25.3 | 25.43 | 25.08 | 25.27 | 25.27 | -0.2 (-0.79%) | 42,900 |
19 Sep 2022 | USD | 25.13 | 25.48 | 25.13 | 25.47 | 25.47 | -0.01 (-0.04%) | 65,600 |
16 Sep 2022 | USD | 24.89 | 25.58 | 24.89 | 25.48 | 25.48 | +0.66 (+2.66%) | 66,000 |
15 Sep 2022 | USD | 24.9 | 25.08 | 24.77 | 24.82 | 24.82 | +0.02 (+0.08%) | 42,200 |
14 Sep 2022 | USD | 24.61 | 24.9 | 24.61 | 24.8 | 24.8 | +0.22 (+0.90%) | 46,400 |
13 Sep 2022 | USD | 25.29 | 25.29 | 24.57 | 24.58 | 24.58 | -0.5 (-1.99%) | 78,300 |
12 Sep 2022 | USD | 24.97 | 25.26 | 24.95 | 25.08 | 25.08 | +0.32 (+1.29%) | 68,900 |