Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 28.4 | 29.1 | 28.4 | 29.1 | 34.6841 | +0.91 (+3.23%) | 3,600 |
8 Feb 2005 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 33.5995 | 0.0 (0.0%) | 200 |
7 Feb 2005 | USD | 27.9 | 28.19 | 27.9 | 28.19 | 33.5995 | +0.532 (+1.92%) | 1,600 |
4 Feb 2005 | USD | 27.75 | 27.75 | 27.658 | 27.658 | 32.9654 | +0.108 (+0.39%) | 500 |
3 Feb 2005 | USD | 27.4 | 27.55 | 27.4 | 27.55 | 32.8367 | +0.25 (+0.92%) | 200 |
2 Feb 2005 | USD | 27.3 | 27.4 | 27.3 | 27.3 | 32.5387 | -0.45 (-1.62%) | 1,600 |
1 Feb 2005 | USD | 27.15 | 27.75 | 27.15 | 27.75 | 33.0751 | +0.55 (+2.02%) | 1,100 |
31 Jan 2005 | USD | 27 | 27.2 | 26.8 | 27.2 | 32.4195 | +0.66 (+2.49%) | 900 |
28 Jan 2005 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 31.6329 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 26.4 | 26.54 | 26.4 | 26.54 | 31.6329 | +0.59 (+2.27%) | 6,900 |
26 Jan 2005 | USD | 25.9 | 25.95 | 25.9 | 25.95 | 30.9297 | +0.1 (+0.39%) | 15,100 |
25 Jan 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 30.8105 | +0.13 (+0.51%) | 5,000 |
24 Jan 2005 | USD | 25.75 | 25.8 | 25.7 | 25.72 | 30.6555 | -0.08 (-0.31%) | 10,800 |
21 Jan 2005 | USD | 25.85 | 25.9 | 25.8 | 25.8 | 30.7509 | +0.15 (+0.58%) | 500 |
20 Jan 2005 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 30.5721 | -0.1 (-0.39%) | 5,900 |
19 Jan 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 30.6913 | 0.0 (0.0%) | 200 |
18 Jan 2005 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 30.6913 | +0.3 (+1.18%) | 17,400 |
17 Jan 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 30.3337 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 25.1 | 25.45 | 25.1 | 25.45 | 30.3337 | +0.45 (+1.80%) | 2,300 |
13 Jan 2005 | USD | 24.75 | 25 | 24.75 | 25 | 29.7974 | +0.45 (+1.83%) | 500 |
12 Jan 2005 | USD | 24.4 | 24.6 | 24.4 | 24.55 | 29.261 | +0.75 (+3.15%) | 1,100 |
11 Jan 2005 | USD | 24.05 | 24.05 | 23.8 | 23.8 | 28.3671 | +0.3 (+1.28%) | 700 |
10 Jan 2005 | USD | 23.75 | 23.9 | 23.5 | 23.5 | 28.0095 | -0.75 (-3.09%) | 1,300 |
7 Jan 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 28.9035 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 24.15 | 24.3 | 24.05 | 24.25 | 28.9035 | -0.85 (-3.39%) | 700 |
5 Jan 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 29.9166 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 29.9166 | -0.35 (-1.38%) | 800 |
3 Jan 2005 | USD | 25.15 | 25.9 | 25.15 | 25.45 | 30.3337 | +0.2 (+0.79%) | 2,700 |
31 Dec 2004 | USD | 24.74 | 25.4 | 24.74 | 25.25 | 30.0954 | +1.55 (+6.54%) | 3,500 |
30 Dec 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 28.2479 | 0.0 (0.0%) | 0 |