| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 23.56 | 23.7 | 23.56 | 23.7 | 28.2479 | 0.0 (0.0%) | 1,400 |
| 28 Dec 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 28.2479 | +0.35 (+1.50%) | 200 |
| 27 Dec 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 27.8308 | -0.4 (-1.68%) | 200 |
| 24 Dec 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 28.3075 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 23.4 | 23.75 | 23.4 | 23.75 | 28.3075 | +0.25 (+1.06%) | 1,000 |
| 22 Dec 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 28.0095 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 28.0095 | +0.1 (+0.43%) | 200 |
| 20 Dec 2004 | USD | 23.35 | 23.4 | 23.35 | 23.4 | 27.8903 | -0.1 (-0.43%) | 400 |
| 17 Dec 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 28.0095 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 28.0095 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 23.49 | 23.65 | 23.49 | 23.5 | 28.0095 | -0.05 (-0.21%) | 400 |
| 14 Dec 2004 | USD | 23.4 | 23.55 | 23.25 | 23.55 | 28.0691 | +0.35 (+1.51%) | 1,700 |
| 13 Dec 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 27.652 | -0.1 (-0.43%) | 100 |
| 10 Dec 2004 | USD | 23 | 23.45 | 23 | 23.3 | 27.7712 | -1.2 (-4.90%) | 2,900 |
| 9 Dec 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 29.2014 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 29.2014 | +0.15 (+0.62%) | 1,300 |
| 7 Dec 2004 | USD | 24.79 | 24.95 | 24.35 | 24.35 | 29.0226 | -0.8 (-3.18%) | 5,000 |
| 6 Dec 2004 | USD | 25.09 | 25.15 | 25.09 | 25.15 | 29.9762 | +0.25 (+1.00%) | 500 |
| 3 Dec 2004 | USD | 24.78 | 25 | 24.78 | 24.9 | 29.6782 | -0.1 (-0.40%) | 1,000 |
| 2 Dec 2004 | USD | 25 | 25 | 25 | 25 | 29.7974 | +0.1 (+0.40%) | 300 |
| 1 Dec 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 29.6782 | 0.0 (0.0%) | 500 |
| 30 Nov 2004 | USD | 24.5 | 24.9 | 24.5 | 24.9 | 29.6782 | +1.15 (+4.84%) | 1,800 |
| 29 Nov 2004 | USD | 23.7 | 23.75 | 23.5 | 23.75 | 28.3075 | +0.05 (+0.21%) | 1,400 |
| 26 Nov 2004 | USD | 23.85 | 23.85 | 23.7 | 23.7 | 28.2479 | +0.25 (+1.07%) | 1,100 |
| 25 Nov 2004 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 27.9499 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 23.45 | 23.45 | 23.35 | 23.45 | 27.9499 | +0.15 (+0.64%) | 500 |
| 23 Nov 2004 | USD | 23.2 | 23.3 | 23.08 | 23.3 | 27.7712 | -0.09 (-0.38%) | 2,400 |
| 22 Nov 2004 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 27.8784 | -0.39 (-1.64%) | 100 |
| 19 Nov 2004 | USD | 23.75 | 23.78 | 23.75 | 23.78 | 28.3433 | -0.47 (-1.94%) | 300 |
| 18 Nov 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 28.9035 | 0.0 (0.0%) | 0 |
