| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 24.25 | 24.25 | 24.15 | 24.25 | 28.9035 | +0.15 (+0.62%) | 600 |
| 16 Nov 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 28.7247 | -0.4 (-1.63%) | 100 |
| 15 Nov 2004 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 29.2014 | +0.64 (+2.68%) | 2,200 |
| 12 Nov 2004 | USD | 23.7 | 23.86 | 23.7 | 23.86 | 28.4386 | +1.06 (+4.65%) | 1,000 |
| 11 Nov 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 27.1752 | -0.07 (-0.31%) | 100 |
| 10 Nov 2004 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 27.2586 | +0.25 (+1.11%) | 100 |
| 9 Nov 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 26.9607 | -0.14 (-0.62%) | 1,500 |
| 8 Nov 2004 | USD | 22.7 | 22.76 | 22.7 | 22.76 | 27.1275 | -0.32 (-1.39%) | 800 |
| 5 Nov 2004 | USD | 23.14 | 23.19 | 23.08 | 23.08 | 27.5089 | -0.06 (-0.26%) | 1,700 |
| 4 Nov 2004 | USD | 23.09 | 23.14 | 23.09 | 23.14 | 27.5805 | +0.15 (+0.65%) | 900 |
| 3 Nov 2004 | USD | 23.11 | 23.11 | 22.99 | 22.99 | 27.4017 | -0.11 (-0.48%) | 3,500 |
| 2 Nov 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 27.5328 | +1.09 (+4.95%) | 800 |
| 1 Nov 2004 | USD | 21.5 | 22.01 | 21.5 | 22.01 | 26.2336 | +0.51 (+2.37%) | 900 |
| 29 Oct 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 25.6257 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 21.4 | 21.5 | 21.4 | 21.5 | 25.6257 | +0.42 (+1.99%) | 500 |
| 27 Oct 2004 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 25.1251 | +0.18 (+0.86%) | 300 |
| 26 Oct 2004 | USD | 20.8 | 20.9 | 20.8 | 20.9 | 24.9106 | +0.35 (+1.70%) | 1,000 |
| 25 Oct 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 24.4934 | -0.5 (-2.38%) | 400 |
| 22 Oct 2004 | USD | 21.1 | 21.1 | 21.05 | 21.05 | 25.0894 | -0.35 (-1.64%) | 500 |
| 21 Oct 2004 | USD | 20.89 | 21.4 | 20.89 | 21.4 | 25.5066 | +0.4 (+1.90%) | 4,100 |
| 20 Oct 2004 | USD | 21 | 21 | 21 | 21 | 25.0298 | -0.49 (-2.28%) | 1,200 |
| 19 Oct 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 25.6138 | 0.0 (0.0%) | 200 |
| 18 Oct 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 25.6138 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 21.5 | 21.51 | 21.49 | 21.49 | 25.6138 | -0.51 (-2.32%) | 3,700 |
| 14 Oct 2004 | USD | 21.95 | 22 | 21.95 | 22 | 26.2217 | -0.4 (-1.79%) | 500 |
| 13 Oct 2004 | USD | 22.5 | 22.56 | 22.4 | 22.4 | 26.6985 | -0.45 (-1.97%) | 900 |
| 12 Oct 2004 | USD | 22.4 | 22.85 | 22.4 | 22.85 | 27.2348 | +0.2 (+0.88%) | 2,800 |
| 11 Oct 2004 | USD | 22.6 | 22.65 | 22.6 | 22.65 | 26.9964 | +0.05 (+0.22%) | 200 |
| 8 Oct 2004 | USD | 22.54 | 22.6 | 22.54 | 22.6 | 26.9368 | 0.0 (0.0%) | 700 |
| 7 Oct 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 26.9368 | -0.4 (-1.74%) | 100 |
