Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 18.8 | 18.8 | 18.7 | 18.75 | 22.348 | +0.07 (+0.37%) | 18,400 |
24 Aug 2004 | USD | 18.64 | 18.68 | 18.64 | 18.68 | 22.2646 | +0.03 (+0.16%) | 800 |
23 Aug 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 22.2288 | -0.2 (-1.06%) | 400 |
20 Aug 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 22.4672 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 22.4672 | +0.37 (+2.00%) | 300 |
18 Aug 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 22.0262 | -0.07 (-0.38%) | 100 |
17 Aug 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 22.1097 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 22.1097 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 22.1097 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 18.7 | 18.7 | 18.55 | 18.55 | 22.1097 | +0.45 (+2.49%) | 1,100 |
11 Aug 2004 | USD | 18.5 | 18.5 | 18 | 18.1 | 21.5733 | +0.1 (+0.56%) | 2,800 |
10 Aug 2004 | USD | 18 | 18 | 18 | 18 | 21.4541 | +0.85 (+4.96%) | 200 |
9 Aug 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 20.441 | +0.14 (+0.82%) | 100 |
6 Aug 2004 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 20.2741 | -0.23 (-1.33%) | 800 |
5 Aug 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 20.5483 | +0.69 (+4.17%) | 200 |
4 Aug 2004 | USD | 17.1 | 17.1 | 16.55 | 16.55 | 19.7259 | +0.1 (+0.61%) | 1,600 |
3 Aug 2004 | USD | 16.8 | 16.8 | 16.45 | 16.45 | 19.6067 | -0.46 (-2.72%) | 3,300 |
2 Aug 2004 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 20.1549 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 16.9 | 16.91 | 16.9 | 16.91 | 20.1549 | -0.09 (-0.53%) | 2,800 |
29 Jul 2004 | USD | 16.99 | 17 | 16.99 | 17 | 20.2622 | -0.11 (-0.64%) | 1,200 |
28 Jul 2004 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 20.3933 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 20.3933 | +0.1 (+0.59%) | 600 |
26 Jul 2004 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 20.2741 | 0.0 (0.0%) | 400 |
23 Jul 2004 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 20.2741 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 17.05 | 17.05 | 17.01 | 17.01 | 20.2741 | -0.07 (-0.41%) | 700 |
21 Jul 2004 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 20.3576 | -0.07 (-0.41%) | 100 |
20 Jul 2004 | USD | 17.2 | 17.2 | 17.05 | 17.15 | 20.441 | -0.55 (-3.11%) | 900 |
19 Jul 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 21.0965 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 17.7 | 17.72 | 17.66 | 17.7 | 21.0965 | -1.2 (-6.35%) | 1,900 |
15 Jul 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 22.5268 | 0.0 (0.0%) | 0 |