Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 22.5268 | -0.03 (-0.16%) | 300 |
13 Jul 2004 | USD | 18.9 | 18.93 | 18.9 | 18.93 | 22.5626 | -0.06 (-0.32%) | 1,500 |
12 Jul 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 22.6341 | 0.0 (0.0%) | 1,000 |
9 Jul 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 22.6341 | -0.04 (-0.21%) | 1,300 |
8 Jul 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 22.6818 | -0.29 (-1.50%) | 100 |
7 Jul 2004 | USD | 19.36 | 19.36 | 19.3 | 19.32 | 23.0274 | +0.27 (+1.42%) | 1,700 |
6 Jul 2004 | USD | 19 | 19.05 | 19 | 19.05 | 22.7056 | +0.25 (+1.33%) | 300 |
5 Jul 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 22.4076 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 18.84 | 18.84 | 18.74 | 18.8 | 22.4076 | -0.172 (-0.90%) | 500 |
1 Jul 2004 | USD | 19.25 | 19.25 | 18.9715 | 18.9715 | 22.612 | -0.229 (-1.19%) | 4,600 |
30 Jun 2004 | USD | 19.15 | 19.3 | 19.0515 | 19.2 | 22.8844 | +0.2 (+1.05%) | 5,200 |
29 Jun 2004 | USD | 19.01 | 19.01 | 19 | 19 | 22.646 | -0.05 (-0.26%) | 600 |
28 Jun 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 22.7056 | +0.25 (+1.33%) | 2,600 |
25 Jun 2004 | USD | 18.85 | 18.85 | 18.8 | 18.8 | 22.4076 | +0.95 (+5.32%) | 400 |
24 Jun 2004 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 21.2753 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 17.75 | 17.85 | 17.75 | 17.85 | 21.2753 | -0.15 (-0.83%) | 800 |
22 Jun 2004 | USD | 18 | 18 | 17.9 | 18 | 21.4541 | -0.05 (-0.28%) | 900 |
21 Jun 2004 | USD | 18 | 18.05 | 18 | 18.05 | 21.5137 | +0.8 (+4.64%) | 2,200 |
18 Jun 2004 | USD | 17.15 | 17.25 | 17.15 | 17.25 | 20.5602 | -0.7 (-3.90%) | 500 |
17 Jun 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 21.3945 | +0.43 (+2.45%) | 200 |
16 Jun 2004 | USD | 17.55 | 17.6 | 17.52 | 17.52 | 20.882 | -0.44 (-2.45%) | 1,300 |
15 Jun 2004 | USD | 17.5 | 18.05 | 17.5 | 17.96 | 21.4064 | +0.56 (+3.22%) | 6,600 |
14 Jun 2004 | USD | 17.25 | 17.4 | 17.25 | 17.4 | 20.739 | -0.6 (-3.33%) | 1,800 |
11 Jun 2004 | USD | 18 | 18 | 18 | 18 | 21.4541 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 17.75 | 18 | 17.75 | 18 | 21.4541 | -0.6 (-3.23%) | 2,700 |
9 Jun 2004 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 22.1692 | +0.15 (+0.81%) | 1,900 |
8 Jun 2004 | USD | 18.4 | 18.45 | 18.4 | 18.45 | 21.9905 | -0.3 (-1.60%) | 400 |
7 Jun 2004 | USD | 18.7 | 18.8 | 18.7 | 18.75 | 22.348 | +0.7 (+3.88%) | 1,400 |
4 Jun 2004 | USD | 18 | 18.15 | 18 | 18.05 | 21.5137 | +0.1 (+0.56%) | 2,700 |
3 Jun 2004 | USD | 17.8 | 17.95 | 17.8 | 17.95 | 21.3945 | -0.05 (-0.28%) | 500 |