| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 22.65 | 22.65 | 22.52 | 22.52 | 26.8415 | -0.12 (-0.53%) | 2,100 |
| 20 Apr 2004 | USD | 22.5 | 22.65 | 22.5 | 22.64 | 26.9845 | +1.04 (+4.81%) | 2,800 |
| 19 Apr 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 25.7449 | -0.5 (-2.26%) | 300 |
| 16 Apr 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 26.3409 | -0.93 (-4.04%) | 1,100 |
| 15 Apr 2004 | USD | 23 | 23.03 | 23 | 23.03 | 27.4493 | 0.0 (0.0%) | 300 |
| 14 Apr 2004 | USD | 23.1 | 23.1 | 23 | 23.03 | 27.4493 | -0.26 (-1.12%) | 2,500 |
| 13 Apr 2004 | USD | 23.28 | 23.29 | 23.28 | 23.29 | 27.7592 | +0.3 (+1.30%) | 1,200 |
| 12 Apr 2004 | USD | 23 | 23 | 22.99 | 22.99 | 27.4017 | +0.07 (+0.31%) | 500 |
| 9 Apr 2004 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 27.3182 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 23.17 | 23.17 | 22.92 | 22.92 | 27.3182 | -0.23 (-0.99%) | 2,800 |
| 7 Apr 2004 | USD | 23.1 | 23.15 | 23.1 | 23.15 | 27.5924 | -0.35 (-1.49%) | 1,500 |
| 6 Apr 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 28.0095 | 0.0 (0.0%) | 400 |
| 5 Apr 2004 | USD | 23.1 | 23.5 | 22.9 | 23.5 | 28.0095 | +0.4 (+1.73%) | 5,600 |
| 2 Apr 2004 | USD | 23.1 | 23.1 | 22.95 | 23.1 | 27.5328 | -0.4 (-1.70%) | 2,600 |
| 1 Apr 2004 | USD | 23.5 | 23.5 | 23.41 | 23.5 | 28.0095 | -0.4 (-1.67%) | 800 |
| 31 Mar 2004 | USD | 23.5 | 24.35 | 23.5 | 23.9 | 28.4863 | +1 (+4.37%) | 19,200 |
| 30 Mar 2004 | USD | 23.1 | 23.1 | 22.8 | 22.9 | 27.2944 | -0.4 (-1.72%) | 800 |
| 29 Mar 2004 | USD | 23.4 | 23.6 | 23.14 | 23.3 | 27.7712 | -0.35 (-1.48%) | 7,700 |
| 26 Mar 2004 | USD | 23.95 | 23.95 | 23.55 | 23.65 | 28.1883 | -0.5 (-2.07%) | 4,300 |
| 25 Mar 2004 | USD | 24.25 | 24.45 | 24.15 | 24.15 | 28.7843 | -1.05 (-4.17%) | 3,600 |
| 24 Mar 2004 | USD | 24.4 | 26.24 | 24.4 | 25.2 | 30.0358 | 0.0 (0.0%) | 46,300 |
| 23 Mar 2004 | USD | 23.55 | 32.01 | 23.55 | 25.2 | 30.0358 | +2.6 (+11.50%) | 54,800 |
| 22 Mar 2004 | USD | 22.8 | 22.8 | 22.5 | 22.6 | 26.9368 | -0.91 (-3.87%) | 5,500 |
| 19 Mar 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 28.0215 | +0.98 (+4.35%) | 100 |
| 18 Mar 2004 | USD | 22.6 | 22.7 | 22.53 | 22.53 | 26.8534 | +0.03 (+0.13%) | 1,300 |
| 17 Mar 2004 | USD | 22.15 | 22.5 | 22.15 | 22.5 | 26.8176 | +1.4 (+6.64%) | 5,800 |
| 16 Mar 2004 | USD | 20.95 | 21.1 | 20.94 | 21.1 | 25.149 | +0.15 (+0.72%) | 3,000 |
| 15 Mar 2004 | USD | 20.9 | 20.95 | 20.9 | 20.95 | 24.9702 | +0.4 (+1.95%) | 3,400 |
| 12 Mar 2004 | USD | 20.7 | 20.7 | 20.53 | 20.55 | 24.4934 | -1.42 (-6.46%) | 3,800 |
| 11 Mar 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 26.1859 | +0.01 (+0.05%) | 1,000 |
