| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 21.97 | 22 | 21.96 | 21.96 | 26.174 | -0.99 (-4.31%) | 3,100 |
| 9 Mar 2004 | USD | 22.75 | 22.95 | 22.69 | 22.95 | 27.354 | -0.35 (-1.50%) | 7,100 |
| 8 Mar 2004 | USD | 23 | 23.3 | 23 | 23.3 | 27.7712 | +0.37 (+1.61%) | 8,100 |
| 5 Mar 2004 | USD | 22.8 | 22.93 | 22.8 | 22.93 | 27.3302 | +0.23 (+1.01%) | 3,800 |
| 4 Mar 2004 | USD | 22.5 | 22.7 | 22.5 | 22.7 | 27.056 | +0.3 (+1.34%) | 4,600 |
| 3 Mar 2004 | USD | 22.4 | 22.4 | 22.25 | 22.4 | 26.6985 | 0.0 (0.0%) | 7,400 |
| 2 Mar 2004 | USD | 22.5 | 22.5 | 22.35 | 22.4 | 26.6985 | +0.05 (+0.22%) | 11,600 |
| 1 Mar 2004 | USD | 22.32 | 22.35 | 22.32 | 22.35 | 26.6389 | +0.1 (+0.45%) | 700 |
| 27 Feb 2004 | USD | 22 | 22.25 | 22 | 22.25 | 26.5197 | +0.45 (+2.06%) | 3,800 |
| 26 Feb 2004 | USD | 21.77 | 21.8 | 21.77 | 21.8 | 25.9833 | +1.55 (+7.65%) | 1,100 |
| 25 Feb 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 24.1359 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 24.1359 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 20.3 | 20.3 | 20.25 | 20.25 | 24.1359 | +0.3 (+1.50%) | 600 |
| 20 Feb 2004 | USD | 20.1 | 20.1 | 19.95 | 19.95 | 23.7783 | +0.55 (+2.84%) | 300 |
| 19 Feb 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 23.1228 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 23.1228 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 23.1228 | +0.4 (+2.11%) | 300 |
| 16 Feb 2004 | USD | 19 | 19 | 19 | 19 | 22.646 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 19 | 19 | 19 | 19 | 22.646 | 0.0 (0.0%) | 100 |
| 12 Feb 2004 | USD | 19 | 19 | 19 | 19 | 22.646 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 19 | 19 | 19 | 19 | 22.646 | +0.7 (+3.83%) | 6,000 |
| 10 Feb 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 21.8117 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 18.35 | 18.35 | 18.3 | 18.3 | 21.8117 | 0.0 (0.0%) | 200 |
| 6 Feb 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 21.8117 | -0.07 (-0.38%) | 200 |
| 5 Feb 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 21.8951 | +0.1 (+0.55%) | 100 |
| 4 Feb 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 21.7759 | +0.12 (+0.66%) | 200 |
| 3 Feb 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 21.6329 | -0.5 (-2.68%) | 900 |
| 2 Feb 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 22.2288 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 18.6 | 18.65 | 18.6 | 18.65 | 22.2288 | -0.25 (-1.32%) | 1,000 |
| 29 Jan 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 22.5268 | 0.0 (0.0%) | 0 |
