Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 18.8 | 18.9 | 18.8 | 18.9 | 22.5268 | -0.1 (-0.53%) | 1,000 |
27 Jan 2004 | USD | 18.9 | 19 | 18.85 | 19 | 22.646 | -0.55 (-2.81%) | 2,700 |
26 Jan 2004 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 23.3015 | -0.15 (-0.76%) | 1,100 |
23 Jan 2004 | USD | 19.6 | 19.7 | 19.6 | 19.7 | 23.4803 | +0.25 (+1.29%) | 1,600 |
22 Jan 2004 | USD | 19.52 | 19.52 | 19.4 | 19.45 | 23.1824 | -0.05 (-0.26%) | 1,000 |
21 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 23.242 | +0.35 (+1.83%) | 700 |
20 Jan 2004 | USD | 19.45 | 19.45 | 19.1 | 19.15 | 22.8248 | +0.5 (+2.68%) | 900 |
19 Jan 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 22.2288 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 18.7 | 18.75 | 18.65 | 18.65 | 22.2288 | -0.05 (-0.27%) | 900 |
15 Jan 2004 | USD | 18.9 | 19.2 | 18.65 | 18.7 | 22.2884 | -0.3 (-1.58%) | 8,700 |
14 Jan 2004 | USD | 18.9 | 19 | 18.9 | 19 | 22.646 | +0.4 (+2.15%) | 2,400 |
13 Jan 2004 | USD | 18.55 | 18.6 | 18.55 | 18.6 | 22.1692 | -0.1 (-0.53%) | 200 |
12 Jan 2004 | USD | 18.5 | 18.7 | 18.5 | 18.7 | 22.2884 | +0.35 (+1.91%) | 4,900 |
9 Jan 2004 | USD | 18.15 | 18.35 | 18.15 | 18.35 | 21.8713 | +0.35 (+1.94%) | 5,000 |
8 Jan 2004 | USD | 17.75 | 18 | 17.75 | 18 | 21.4541 | +0.05 (+0.28%) | 30,500 |
7 Jan 2004 | USD | 18.1 | 18.1 | 17.95 | 17.95 | 21.3945 | -0.05 (-0.28%) | 2,700 |
6 Jan 2004 | USD | 17.6 | 18 | 17.6 | 18 | 21.4541 | -0.3 (-1.64%) | 10,400 |
5 Jan 2004 | USD | 17.75 | 18.3 | 17.75 | 18.3 | 21.8117 | -0.55 (-2.92%) | 2,700 |
2 Jan 2004 | USD | 18 | 18.85 | 18 | 18.85 | 22.4672 | +0.25 (+1.34%) | 4,500 |
1 Jan 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 22.1692 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 18.1 | 18.6 | 18.1 | 18.6 | 22.1692 | +0.5 (+2.76%) | 3,400 |
30 Dec 2003 | USD | 17.02 | 18.1 | 17.02 | 18.1 | 21.5733 | +1.55 (+9.37%) | 7,200 |
29 Dec 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 19.7259 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 19.7259 | -0.4 (-2.36%) | 100 |
25 Dec 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 20.2026 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 20.2026 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 20.2026 | 0.0 (0.0%) | 500 |
22 Dec 2003 | USD | 16.9 | 16.95 | 16.9 | 16.95 | 20.2026 | -0.55 (-3.14%) | 500 |
19 Dec 2003 | USD | 17.38 | 17.5 | 17.38 | 17.5 | 20.8582 | +0.15 (+0.86%) | 2,300 |
18 Dec 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 20.6794 | 0.0 (0.0%) | 0 |